Blackrock MuniYield Fund, Inc. Historical Stock Prices

MYD 
$14.12
*  
0.07
 negative 
0.5%
Get MYD Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-APR-2013 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  14.10  14.13  14.07  14.12 64,184
04/23/2014 14.07 14.13 14.07 14.12 64,184
04/22/2014 14.01 14.1 14.01 14.05 120,873
04/21/2014 13.92 14.04 13.92 14.03 76,396
04/17/2014 13.93 13.96 13.91 13.93 42,112
04/16/2014 13.85 13.95 13.85 13.95 61,676
04/15/2014 13.81 13.87 13.81 13.87 50,731
04/14/2014 13.85 13.87 13.8 13.81 57,986
04/11/2014 13.9 13.9001 13.87 13.87 73,394
04/10/2014 13.97 14 13.95 13.96 106,554
04/09/2014 14.02 14.02 13.9108 13.95 76,572
04/08/2014 13.96 14.03 13.91 14.02 74,981
04/07/2014 13.9 13.99 13.856 13.99 117,621
04/04/2014 13.82 13.89 13.8 13.85 95,496
04/03/2014 13.78 13.83 13.76 13.83 55,278
04/02/2014 13.74 13.76 13.7 13.75 66,243
04/01/2014 13.72 13.76 13.66 13.75 142,403
03/31/2014 13.74 13.7999 13.68 13.75 106,109
03/28/2014 13.73 13.8 13.73 13.77 34,353
03/27/2014 13.72 13.79 13.7 13.73 74,194
03/26/2014 13.72 13.75 13.67 13.71 109,687
03/25/2014 13.78 13.78 13.71 13.72 139,539
03/24/2014 13.63 13.76 13.63 13.76 151,809
03/21/2014 13.56 13.62 13.53 13.61 62,370
03/20/2014 13.58 13.58 13.5 13.52 72,821
03/19/2014 13.75 13.75 13.56 13.58 128,080
03/18/2014 13.74 13.75 13.63 13.69 103,750
03/17/2014 13.63 13.74 13.63 13.69 123,963
03/14/2014 13.64 13.66 13.62 13.64 62,911
03/13/2014 13.59 13.64 13.59 13.64 70,340
03/12/2014 13.51 13.61 13.51 13.59 88,685
03/11/2014 13.6 13.61 13.58 13.61 41,829
03/10/2014 13.46 13.62 13.46 13.58 63,874
03/07/2014 13.49 13.51 13.43 13.47 140,821
03/06/2014 13.62 13.6399 13.51 13.51 116,576
03/05/2014 13.62 13.69 13.61 13.62 153,473
03/04/2014 13.63 13.67 13.61 13.63 161,512
03/03/2014 13.6 13.64 13.58 13.59 149,565
02/28/2014 13.64 13.64 13.55 13.59 111,013
02/27/2014 13.65 13.65 13.57 13.6 142,252
02/26/2014 13.6 13.66 13.58 13.6 103,820
02/25/2014 13.52 13.6 13.52 13.6 68,851
02/24/2014 13.5 13.56 13.5 13.52 82,601
02/21/2014 13.54 13.59 13.51 13.51 60,075
02/20/2014 13.52 13.53 13.47 13.51 55,182
02/19/2014 13.52 13.58 13.4701 13.49 108,187
02/18/2014 13.47 13.52 13.44 13.46 98,236
02/14/2014 13.46 13.47 13.42 13.43 67,167
02/13/2014 13.49 13.49 13.43 13.46 82,207
02/12/2014 13.6 13.6 13.48 13.48 85,246
02/11/2014 13.57 13.63 13.5499 13.63 174,257
02/10/2014 13.5 13.64 13.5 13.6 88,797
02/07/2014 13.44 13.52 13.43 13.5 102,650
02/06/2014 13.5 13.505 13.38 13.39 165,635
02/05/2014 13.49 13.55 13.42 13.49 186,198
02/04/2014 13.66 13.79 13.52 13.54 182,471
02/03/2014 13.63 13.69 13.6201 13.64 120,044
01/31/2014 13.51 13.65 13.51 13.59 124,493
01/30/2014 13.52 13.57 13.52 13.54 85,910
01/29/2014 13.5 13.52 13.46 13.47 83,352
01/28/2014 13.37 13.52 13.34 13.52 186,483
01/27/2014 13.54 13.55 13.32 13.33 127,273
01/24/2014 13.53 13.55 13.45 13.47 104,792
01/23/2014 13.43 13.55 13.43 13.52 170,523
01/22/2014 13.35 13.44 13.35 13.4 59,268
01/21/2014 13.45 13.5 13.34 13.34 157,685
01/17/2014 13.33 13.5 13.31 13.42 164,914
01/16/2014 13.32 13.35 13.31 13.31 117,289
01/15/2014 13.36 13.38 13.31 13.36 77,612
01/14/2014 13.33 13.35 13.3 13.34 89,069
01/13/2014 13.34 13.42 13.305 13.37 143,612
01/10/2014 13.27 13.39 13.27 13.36 84,292
01/09/2014 13.21 13.24 13.1399 13.21 138,167
01/08/2014 13.22 13.3 13.19 13.2 91,633
01/07/2014 13.19 13.3 13.18 13.26 147,437
01/06/2014 12.95 13.17 12.95 13.14 155,900
01/03/2014 12.86 12.98 12.85 12.95 77,871
01/02/2014 12.8 12.89 12.76 12.88 119,073
12/31/2013 12.75 12.83 12.69 12.82 311,596
12/30/2013 12.79 12.88 12.75 12.77 226,428
12/27/2013 13 13.01 12.85 12.85 238,273
12/26/2013 13.03 13.06 12.99 13.01 148,108
12/24/2013 13.07 13.085 13.01 13.08 121,474
12/23/2013 12.92 13.1 12.88 13.08 293,296
12/20/2013 12.79 12.9752 12.79 12.85 277,344
12/19/2013 12.66 12.9 12.66 12.85 212,933
12/18/2013 12.58 12.72 12.58 12.72 242,151
12/17/2013 12.36 12.59 12.36 12.57 363,601
12/16/2013 12.32 12.42 12.29 12.39 342,756
12/13/2013 12.38 12.39 12.3 12.32 225,843
12/12/2013 12.38 12.429 12.32 12.37 352,913
12/11/2013 12.5 12.51 12.4 12.44 244,398
12/10/2013 12.51 12.62 12.51 12.55 186,984
12/09/2013 12.44 12.57 12.44 12.55 259,956
12/06/2013 12.49 12.54 12.43 12.48 166,378
12/05/2013 12.62 12.65 12.48 12.5 224,806
12/04/2013 12.68 12.8 12.62 12.66 137,784
12/03/2013 12.67 12.8 12.65 12.77 159,959
12/02/2013 12.75 12.79 12.68 12.71 91,635
11/29/2013 12.78 12.83 12.77 12.81 21,438
11/27/2013 12.76 12.84 12.76 12.7801 98,440
11/26/2013 12.8 12.85 12.76 12.76 110,718
11/25/2013 12.71 12.79 12.7 12.79 155,953
11/22/2013 12.91 12.93 12.72 12.77 245,984
11/21/2013 12.93 12.95 12.86 12.91 137,316
11/20/2013 13.03 13.1 12.89 13.01 114,751
11/19/2013 13.03 13.12 12.88 13.08 172,084
11/18/2013 12.96 13.07 12.95 13.02 117,760
11/15/2013 13 13.04 12.95 12.96 86,906
11/14/2013 12.96 13.07 12.93 13.05 106,119
11/13/2013 12.98 13.03 12.91 12.95 157,634
11/12/2013 13.53 13.53 13.05 13.09 209,693
11/11/2013 13.39 13.58 13.35 13.38 85,006
11/08/2013 13.56 13.61 13.38 13.46 93,583
11/07/2013 13.8 13.8 13.59 13.63 155,576
11/06/2013 13.83 13.86 13.74 13.8 62,481
11/05/2013 13.75 13.83 13.75 13.83 75,152
11/04/2013 13.7 13.87 13.68 13.83 81,699
11/01/2013 13.95 13.95 13.7 13.74 106,201
10/31/2013 13.94 13.98 13.8401 13.9 86,162
10/30/2013 14 14.05 13.921 13.94 76,583
10/29/2013 14.09 14.1 14.01 14.03 85,667
10/28/2013 13.98 14.039 13.9 14.02 100,120
10/25/2013 13.9 13.98 13.82 13.95 66,073
10/24/2013 13.86 13.94 13.77 13.86 63,299
10/23/2013 13.74 13.9099 13.6969 13.89 100,868
10/22/2013 13.6 13.73 13.5801 13.73 106,438
10/21/2013 13.65 13.65 13.5 13.56 114,788
10/18/2013 13.59 13.67 13.53 13.6 155,483
10/17/2013 13.2 13.54 13.2 13.53 177,739
10/16/2013 13.05 13.23 13.05 13.22 127,951
10/15/2013 13.05 13.17 13.02 13.06 145,322
10/14/2013 12.96 13.09 12.96 13.06 80,947
10/11/2013 13.09 13.099 13 13.02 86,151
10/10/2013 13.12 13.15 13.0761 13.14 77,957
10/09/2013 12.99 13.1346 12.99 13.12 114,030
10/08/2013 13.05 13.09 13 13.01 111,504
10/07/2013 13.28 13.28 13.09 13.1 106,225
10/04/2013 13.23 13.3116 13.2 13.29 54,269
10/03/2013 13.45 13.45 13.24 13.27 103,563
10/02/2013 13.35 13.43 13.3 13.41 78,778
10/01/2013 13.33 13.47 13.33 13.42 132,408
09/30/2013 13.38 13.48 13.34 13.36 77,878
09/27/2013 13.46 13.52 13.37 13.44 95,707
09/26/2013 13.5 13.5802 13.49 13.49 61,212
09/25/2013 13.4 13.56 13.4 13.54 94,531
09/24/2013 13.43 13.4799 13.3 13.45 113,398
09/23/2013 13.4 13.57 13.381 13.43 74,017
09/20/2013 13.43 13.48 13.26 13.43 116,546
09/19/2013 13.5 13.54 13.38 13.47 177,727
09/18/2013 13.13 13.49 13.08 13.49 148,651
09/17/2013 13.01 13.2 12.992 13.2 102,052
09/16/2013 12.98 13.08 12.976 13.05 66,664
09/13/2013 12.8 12.9419 12.79 12.89 129,788
09/12/2013 12.7 12.88 12.7 12.86 113,815
09/11/2013 12.86 12.89 12.7438 12.81 125,038
09/10/2013 12.9 12.9585 12.78 12.93 161,659
09/09/2013 12.95 12.96 12.8 12.88 150,217
09/06/2013 12.8 12.9445 12.76 12.88 109,508
09/05/2013 12.91 12.91 12.74 12.8 121,432
09/04/2013 12.8 12.98 12.78 12.95 137,177
09/03/2013 12.86 12.92 12.7912 12.85 176,429
08/30/2013 12.79 12.89 12.758 12.87 124,649
08/29/2013 12.79 12.87 12.68 12.86 132,179
08/28/2013 12.79 12.84 12.79 12.81 106,271
08/27/2013 12.75 12.84 12.66 12.78 193,028
08/26/2013 12.95 12.97 12.72 12.73 215,751
08/23/2013 12.98 12.99 12.89 12.9153 194,412
08/22/2013 12.72 13.02 12.7 12.96 185,561
08/21/2013 12.8 12.84 12.66 12.78 415,769
08/20/2013 12.62 12.87 12.61 12.87 297,622
08/19/2013 12.66 12.79 12.52 12.64 259,465
08/16/2013 12.96 12.96 12.71 12.75 276,608
08/15/2013 13.01 13.07 12.91 12.97 125,354
08/14/2013 13.16 13.19 13.03 13.09 188,321
08/13/2013 13.34 13.36 13.17 13.17 163,440
08/12/2013 13.39 13.55 13.321 13.45 121,581
08/09/2013 13.3 13.41 13.2 13.41 79,087
08/08/2013 13.19 13.35 13.16 13.3 104,381
08/07/2013 13.28 13.29 13.15 13.21 118,173
08/06/2013 13.3 13.32 13.2 13.3 129,659
08/05/2013 13.5 13.55 13.35 13.38 117,583
08/02/2013 13.44 13.57 13.43 13.5 87,370
08/01/2013 13.61 13.69 13.4 13.43 134,617
07/31/2013 13.55 13.67 13.46 13.63 103,011
07/30/2013 13.65 13.68 13.55 13.63 123,076
07/29/2013 13.63 13.7699 13.6 13.72 76,294
07/26/2013 13.47 13.65 13.47 13.62 95,622
07/25/2013 13.55 13.6 13.36 13.58 149,081
07/24/2013 13.64 13.75 13.57 13.6 160,702
07/23/2013 13.6 13.79 13.6 13.74 167,495
07/22/2013 13.94 13.94 13.63 13.67 161,412
07/19/2013 14.12 14.12 13.9247 14 145,477
07/18/2013 14.21 14.25 14.02 14.14 146,433
07/17/2013 14.05 14.19 14.05 14.12 105,783
07/16/2013 14.06 14.06 13.93 14.04 130,945
07/15/2013 14.39 14.39 14.03 14.03 158,254
07/12/2013 14.41 14.45 14.262 14.33 100,656
07/11/2013 14.19 14.37 14.12 14.34 213,450
07/10/2013 14.18 14.2 14.0601 14.16 110,816
07/09/2013 14.31 14.3275 14.17 14.19 103,100
07/08/2013 14.42 14.59 14.24 14.26 138,248
07/05/2013 14.39 14.64 14.121 14.49 143,990
07/03/2013 14.6 14.6 14.32 14.43 96,294
07/02/2013 14.8 14.86 14.6 14.63 129,960
07/01/2013 14.86 14.96 14.78 14.84 123,290
06/28/2013 14.9 14.93 14.76 14.76 104,203
06/27/2013 14.88 15.13 14.88 15.01 188,745
06/26/2013 14.28 14.81 14.28 14.77 249,075
06/25/2013 14.16 14.16 13.77 14.15 241,295
06/24/2013 14.2 14.22 13.6 14.19 361,499
06/21/2013 14.48 14.576 14.2518 14.33 144,309
06/20/2013 14.7 14.7 14.41 14.46 138,988
06/19/2013 14.83 14.89 14.73 14.76 119,509
06/18/2013 14.89 14.91 14.72 14.88 179,935
06/17/2013 15.05 15.11 14.77 14.98 161,699
06/14/2013 14.73 15.03 14.69 15 199,475
06/13/2013 14.23 14.65 14.22 14.65 261,692
06/12/2013 14.46 14.57 14.299 14.32 355,600
06/11/2013 14.79 14.79 14.55 14.68 168,376
06/10/2013 15.14 15.14 14.8 14.91 244,613
06/07/2013 14.91 15.2 14.81 15.17 161,259
06/06/2013 14.81 14.97 14.69 14.97 221,452
06/05/2013 14.6 14.8 14.6 14.8 227,269
06/04/2013 14.6 14.66 14.42 14.61 492,441
06/03/2013 15.13 15.19 14.64 14.66 297,533
05/31/2013 15.33 15.331 15.04 15.08 194,178
05/30/2013 15.39 15.45 15.27 15.29 160,566
05/29/2013 15.53 15.63 15.2 15.43 298,296
05/28/2013 15.8 15.8 15.5547 15.58 123,290
05/24/2013 15.79 15.81 15.75 15.81 87,015
05/23/2013 15.79 15.82 15.76 15.81 70,638
05/22/2013 15.85 15.87 15.75 15.81 86,655
05/21/2013 15.96 15.97 15.78 15.79 139,109
05/20/2013 15.94 16.06 15.94 16.02 45,661
05/17/2013 15.83 15.949 15.81 15.88 65,325
05/16/2013 15.85 15.93 15.811 15.85 78,037
05/15/2013 15.88 15.95 15.767 15.84 75,265
05/14/2013 15.96 15.9875 15.84 15.95 72,591
05/13/2013 16.12 16.139 15.91 15.94 93,448
05/10/2013 16.19 16.27 16.17 16.2 90,464
05/09/2013 16.21 16.29 16.19 16.21 100,056
05/08/2013 16.19 16.25 16.15 16.2 51,046
05/07/2013 16.16 16.25 16.16 16.25 59,313
05/06/2013 16.21 16.27 16.19 16.21 57,238
05/03/2013 16.25 16.29 16.18 16.29 55,021
05/02/2013 16.26 16.3 16.22 16.3 55,520
05/01/2013 16.18 16.26 16.172 16.26 63,951
04/30/2013 16.15 16.24 16.15 16.24 36,967
04/29/2013 16.11 16.24 16.11 16.21 53,776
04/26/2013 16.03 16.15 16.03 16.15 55,541
04/25/2013 16.02 16.11 16.02 16.05 55,596
04/24/2013 16.06 16.06 16 16.04 71,941
04/23/2013 16.06 16.12 16 16.09 82,412
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?