Blackrock MuniYield Fund, Inc. Historical Stock Prices

MYD 
$15.18
*  
unch
unch
Get MYD Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
View:    MYD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.22  15.27  15.17  15.18 70,993
03/31/2015 14.99 15.18 14.9648 15.18 69,688
03/30/2015 14.99 15.01 14.9 15.01 45,921
03/27/2015 14.88 15 14.84 14.98 96,408
03/26/2015 14.89 14.91 14.8 14.82 72,863
03/25/2015 14.98 14.98 14.88 14.9 48,111
03/24/2015 14.88 14.97 14.84 14.96 56,820
03/23/2015 14.94 15 14.8437 14.87 77,584
03/20/2015 14.9 14.95 14.88 14.9 59,125
03/19/2015 15.01 15.01 14.86 14.88 35,256
03/18/2015 14.8 15.01 14.77 15.01 78,833
03/17/2015 14.91 14.91 14.77 14.77 70,191
03/16/2015 14.94 14.9685 14.83 14.9 76,250
03/13/2015 14.98 14.984 14.92 14.93 32,474
03/12/2015 14.97 15.02 14.9572 14.97 58,873
03/11/2015 14.92 14.99 14.92 14.94 42,010
03/10/2015 15 15.0699 14.986 15.01 48,903
03/09/2015 14.94 15.04 14.94 15 56,632
03/06/2015 15.08 15.08 14.94 14.98 96,138
03/05/2015 15.1 15.16 15.1 15.13 45,709
03/04/2015 15.07 15.16 15.06 15.11 77,196
03/03/2015 14.98 15.08 14.98 15.08 54,386
03/02/2015 15.12 15.12 14.97 15.04 76,467
02/27/2015 15.06 15.08 15.035 15.05 47,501
02/26/2015 15.14 15.14 15 15.01 38,345
02/25/2015 15.07 15.1699 15.05 15.13 79,634
02/24/2015 15.04 15.05 14.95 15 121,703
02/23/2015 15 15.08 14.99 15.02 70,051
02/20/2015 14.91 14.99 14.8988 14.98 58,240
02/19/2015 14.79 14.93 14.79 14.86 65,543
02/18/2015 14.66 14.84 14.62 14.77 122,471
02/17/2015 14.94 14.94 14.61 14.66 258,327
02/13/2015 14.96 15 14.89 14.9268 60,763
02/12/2015 14.97 14.9713 14.87 14.9 124,492
02/11/2015 15.06 15.09 14.98 14.99 122,495
02/10/2015 15.19 15.2199 15.11 15.14 66,810
02/09/2015 15.29 15.34 15.19 15.21 87,400
02/06/2015 15.33 15.34 15.25 15.29 120,927
02/05/2015 15.4 15.45 15.36 15.41 74,377
02/04/2015 15.34 15.4 15.26 15.4 179,152
02/03/2015 15.4 15.42 15.32 15.36 86,463
02/02/2015 15.3 15.4 15.26 15.4 105,340
01/30/2015 15.2 15.27 15.2 15.25 45,133
01/29/2015 15.2 15.2 15.1 15.2 67,221
01/28/2015 15.08 15.17 15.05 15.17 76,504
01/27/2015 14.99 15.06 14.96 15.05 91,493
01/26/2015 14.92 14.99 14.9 14.93 83,082
01/23/2015 14.91 14.94 14.87 14.94 78,157
01/22/2015 14.88 14.91 14.85 14.91 96,380
01/21/2015 14.9 14.9 14.8209 14.85 62,384
01/20/2015 14.82 14.89 14.8 14.89 126,237
01/16/2015 14.9 14.9 14.76 14.76 152,765
01/15/2015 14.79 14.9 14.74 14.85 241,490
01/14/2015 14.8 14.83 14.74 14.74 146,268
01/13/2015 14.84 14.85 14.75 14.78 109,199
01/12/2015 14.93 14.9499 14.82 14.87 115,047
01/09/2015 14.87 14.96 14.87 14.91 36,935
01/08/2015 14.94 14.97 14.85 14.89 83,877
01/07/2015 14.89 14.98 14.83 14.97 169,819
01/06/2015 14.79 14.9 14.77 14.86 136,604
01/05/2015 14.78 14.78 14.72 14.75 89,137
01/02/2015 14.74 14.78 14.7 14.76 89,353
12/31/2014 14.73 14.74 14.688 14.74 90,810
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?