Historical Stock Prices

MYD 
$14.13
*  
unch
unch
Get MYD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.07 14.18 14.04 14.13 40,208
08/27/2015 14.09 14.13 14.04 14.13 26,381
08/26/2015 14.2 14.2 14.02 14.04 72,954
08/25/2015 14.13 14.1799 14.1008 14.15 51,336
08/24/2015 14.1 14.21 14.03 14.13 110,395
08/21/2015 14.29 14.33 14.23 14.25 70,795
08/20/2015 14.26 14.29 14.23 14.26 58,758
08/19/2015 14.24 14.27 14.19 14.27 62,610
08/18/2015 14.3 14.3 14.24 14.25 55,190
08/17/2015 14.27 14.33 14.24 14.33 50,966
08/14/2015 14.2 14.28 14.2 14.27 57,969
08/13/2015 14.3 14.32 14.23 14.26 57,259
08/12/2015 14.28 14.35 14.28 14.33 40,539
08/11/2015 14.3 14.38 14.3 14.37 60,465
08/10/2015 14.3 14.31 14.24 14.3 30,420
08/07/2015 14.25 14.3 14.24 14.252 61,470
08/06/2015 14.25 14.37 14.23 14.23 73,178
08/05/2015 14.29 14.4 14.19 14.23 83,198
08/04/2015 14.09 14.35 14.075 14.27 282,133
08/03/2015 14.02 14.09 13.992 14.09 85,503
07/31/2015 13.94 13.99 13.93 13.98 61,677
07/30/2015 13.96 13.96 13.92 13.94 70,751
07/29/2015 13.9 13.93 13.85 13.93 89,536
07/28/2015 13.84 13.94 13.83 13.9 104,142
07/27/2015 13.87 13.8892 13.85 13.87 22,560
07/24/2015 13.83 13.9 13.83 13.85 53,198
07/23/2015 13.8 13.87 13.75 13.86 81,728
07/22/2015 13.83 13.83 13.77 13.77 69,551
07/21/2015 13.83 13.88 13.79 13.79 83,827
07/20/2015 13.91 13.97 13.85 13.87 81,888
07/17/2015 13.93 13.96 13.89 13.92 76,717
07/16/2015 13.91 13.96 13.87 13.96 122,645
07/15/2015 13.96 13.97 13.94 13.96 39,215
07/14/2015 13.95 14 13.87 13.94 79,381
07/13/2015 13.94 13.98 13.92 13.95 54,359
07/10/2015 14.03 14.06 14 14.04 54,198
07/09/2015 14.07 14.1 14.02 14.07 64,465
07/08/2015 14.06 14.1 14 14.06 149,924
07/07/2015 14.01 14.11 13.99 14.08 110,309
07/06/2015 13.95 13.981 13.92 13.97 89,635
07/02/2015 13.89 13.94 13.89 13.93 70,386
07/01/2015 13.86 13.91 13.82 13.89 87,001
06/30/2015 13.84 13.89 13.81 13.84 61,846
06/29/2015 13.98 14 13.85 13.87 102,396
06/26/2015 13.97 13.99 13.946 13.96 59,531
06/25/2015 14.04 14.04 13.95 14 65,766
06/24/2015 14 14.023 13.94 14.02 85,363
06/23/2015 14.02 14.0557 13.99 14.02 125,173
06/22/2015 14.06 14.07 14 14.05 89,379
06/19/2015 14.02 14.06 13.99 14.06 98,383
06/18/2015 13.93 14.055 13.93 14.02 158,717
06/17/2015 14 14.01 13.92 13.99 88,414
06/16/2015 13.93 14.01 13.92 14.01 71,641
06/15/2015 13.92 13.98 13.9 13.96 168,269
06/12/2015 13.77 13.91 13.77 13.9 91,990
06/11/2015 13.78 13.82 13.76 13.82 83,605
06/10/2015 13.8 13.8602 13.7403 13.8 84,968
06/09/2015 13.9 13.99 13.75 13.84 152,199
06/08/2015 13.98 13.98 13.84 13.9 140,333
06/05/2015 14.09 14.09 13.91 13.92 138,961
06/04/2015 14.25 14.25 14.1 14.12 132,665
06/03/2015 14.4 14.4 14.28 14.28 117,084
06/02/2015 14.4 14.44 14.3 14.43 88,475
06/01/2015 14.4 14.46 14.39 14.4216 79,089
05/29/2015 14.39 14.39 14.32 14.39 78,616
05/28/2015 14.31 14.37 14.29 14.33 40,747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?