Blackrock MuniYield Fund, Inc. Historical Stock Prices

MYD 
$14.31
*  
0.02
0.14%
Get MYD Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
View:    MYD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.325  14.38  14.30  14.31 73,366
05/27/2015 14.37 14.38 14.3 14.31 73,366
05/26/2015 14.3 14.35 14.2598 14.33 63,362
05/22/2015 14.35 14.35 14.25 14.26 116,392
05/21/2015 14.35 14.3999 14.34 14.35 47,028
05/20/2015 14.41 14.41 14.33 14.35 50,018
05/19/2015 14.35 14.45 14.3147 14.39 75,694
05/18/2015 14.45 14.45 14.32 14.42 130,121
05/15/2015 14.45 14.5 14.406 14.5 75,795
05/14/2015 14.45 14.46 14.38 14.39 111,365
05/13/2015 14.5 14.5 14.4 14.4 104,635
05/12/2015 14.48 14.51 14.35 14.51 149,832
05/11/2015 14.74 14.74 14.42 14.53 131,050
05/08/2015 14.69 14.73 14.65 14.73 59,129
05/07/2015 14.6 14.66 14.54 14.65 102,979
05/06/2015 14.88 14.88 14.62 14.62 145,443
05/05/2015 14.83 14.91 14.8 14.9 111,314
05/04/2015 14.9 14.9276 14.83 14.92 73,429
05/01/2015 14.96 14.96 14.86 14.9 77,699
04/30/2015 14.98 14.98 14.88 14.91 76,182
04/29/2015 14.9 15 14.9 14.99 56,588
04/28/2015 14.87 14.99 14.86 14.96 71,426
04/27/2015 14.96 14.98 14.86 14.91 81,776
04/24/2015 15 15 14.92 14.92 50,414
04/23/2015 14.98 15 14.95 14.95 53,499
04/22/2015 15 15.03 14.95 14.95 73,875
04/21/2015 15.01 15.07 15.01 15.03 46,152
04/20/2015 15.08 15.09 14.98 15.05 78,878
04/17/2015 14.99 15.09 14.98 15.06 50,749
04/16/2015 15.03 15.05 14.99 15.02 36,693
04/15/2015 15.06 15.08 14.95 15.04 91,644
04/14/2015 15.11 15.15 15.08 15.1 46,425
04/13/2015 15.01 15.05 14.94 15.05 51,187
04/10/2015 15.09 15.12 15.021 15.06 29,980
04/09/2015 15.18 15.18 15.05 15.08 36,409
04/08/2015 15.11 15.18 15.09 15.18 57,466
04/07/2015 15.11 15.12 15.05 15.12 49,357
04/06/2015 15.05 15.11 15.02 15.1 57,342
04/02/2015 15.12 15.18 15.01 15.03 52,577
04/01/2015 15.18 15.27 15.17 15.18 70,993
03/31/2015 14.99 15.18 14.9648 15.18 69,688
03/30/2015 14.99 15.01 14.9 15.01 45,921
03/27/2015 14.88 15 14.84 14.98 96,408
03/26/2015 14.89 14.91 14.8 14.82 72,863
03/25/2015 14.98 14.98 14.88 14.9 48,111
03/24/2015 14.88 14.97 14.84 14.96 56,820
03/23/2015 14.94 15 14.8437 14.87 77,584
03/20/2015 14.9 14.95 14.88 14.9 59,125
03/19/2015 15.01 15.01 14.86 14.88 35,256
03/18/2015 14.8 15.01 14.77 15.01 78,833
03/17/2015 14.91 14.91 14.77 14.77 70,191
03/16/2015 14.94 14.9685 14.83 14.9 76,250
03/13/2015 14.98 14.984 14.92 14.93 32,474
03/12/2015 14.97 15.02 14.9572 14.97 58,873
03/11/2015 14.92 14.99 14.92 14.94 42,010
03/10/2015 15 15.0699 14.986 15.01 48,903
03/09/2015 14.94 15.04 14.94 15 56,632
03/06/2015 15.08 15.08 14.94 14.98 96,138
03/05/2015 15.1 15.16 15.1 15.13 45,709
03/04/2015 15.07 15.16 15.06 15.11 77,196
03/03/2015 14.98 15.08 14.98 15.08 54,386
03/02/2015 15.12 15.12 14.97 15.04 76,467
02/27/2015 15.06 15.08 15.035 15.05 47,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?