Blackrock MuniYield Fund, Inc. Historical Stock Prices

MYD 
$14.404
*  
0.014
0.1%
Get MYD Alerts
*Delayed - data as of Oct. 23, 2014 12:08 ET  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
View:    MYD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
12:08  14.40  14.41  14.34  14.404 41,536
10/22/2014 14.42 14.43 14.343 14.39 71,979
10/21/2014 14.43 14.5 14.31 14.43 63,415
10/20/2014 14.44 14.47 14.4 14.46 85,257
10/17/2014 14.36 14.454 14.36 14.4 80,625
10/16/2014 14.35 14.37 14.25 14.35 158,199
10/15/2014 14.35 14.42 14.27 14.35 159,510
10/14/2014 14.39 14.44 14.31 14.33 90,741
10/13/2014 14.46 14.4899 14.37 14.38 67,945
10/10/2014 14.47 14.51 14.41 14.48 125,381
10/09/2014 14.61 14.65 14.55 14.57 68,334
10/08/2014 14.53 14.63 14.53 14.58 100,766
10/07/2014 14.44 14.57 14.44 14.54 118,865
10/06/2014 14.38 14.511 14.37 14.48 164,885
10/03/2014 14.26 14.34 14.26 14.34 116,794
10/02/2014 14.32 14.34 14.23 14.29 110,465
10/01/2014 14.22 14.3 14.22 14.3 102,309
09/30/2014 14.15 14.19 14.12 14.19 68,911
09/29/2014 14.08 14.13 14.05 14.12 48,222
09/26/2014 14.07 14.09 14.02 14.07 87,265
09/25/2014 14.1 14.13 14.02 14.09 115,208
09/24/2014 14.1 14.14 14.07 14.07 98,942
09/23/2014 14.15 14.175 14.1 14.15 58,518
09/22/2014 14.13 14.14 14.08 14.13 91,999
09/19/2014 14.07 14.13 14.054 14.11 64,329
09/18/2014 14 14.0652 14 14.02 72,144
09/17/2014 14.02 14.1 14 14.02 114,968
09/16/2014 14.02 14.07 14 14 110,511
09/15/2014 14.08 14.0899 14.03 14.06 68,465
09/12/2014 14.11 14.12 14.05 14.06 79,311
09/11/2014 14.19 14.23 14.12 14.12 129,613
09/10/2014 14.26 14.26 14.2 14.23 88,059
09/09/2014 14.19 14.26 14.181 14.26 62,579
09/08/2014 14.26 14.26 14.17 14.17 128,963
09/05/2014 14.32 14.37 14.19 14.2 138,968
09/04/2014 14.35 14.37 14.25 14.27 101,922
09/03/2014 14.43 14.47 14.29 14.35 148,640
09/02/2014 14.46 14.513 14.41 14.42 85,963
08/29/2014 14.46 14.52 14.43 14.51 97,935
08/28/2014 14.49 14.49 14.42 14.45 93,903
08/27/2014 14.42 14.4901 14.37 14.43 129,034
08/26/2014 14.18 14.36 14.17 14.36 339,865
08/25/2014 14.21 14.22 14.15 14.19 179,844
08/22/2014 14.19 14.19 14.13 14.17 54,208
08/21/2014 14.16 14.19 14.1401 14.18 45,607
08/20/2014 14.22 14.22 14.14 14.14 59,348
08/19/2014 14.14 14.18 14.139 14.18 105,285
08/18/2014 14.21 14.22 14.02 14.12 270,596
08/15/2014 14.2 14.234 14.12 14.22 79,529
08/14/2014 14.2 14.2048 14.17 14.18 104,895
08/13/2014 14.24 14.24 14.17 14.19 41,236
08/12/2014 14.25 14.3 14.25 14.25 32,330
08/11/2014 14.29 14.29 14.25 14.25 32,305
08/08/2014 14.2 14.25 14.17 14.24 68,114
08/07/2014 14.03 14.16 14.03 14.16 97,190
08/06/2014 14.01 14.06 13.92 14.03 73,850
08/05/2014 13.98 13.981 13.89 13.97 95,856
08/04/2014 14.05 14.058 13.96 14.01 85,750
08/01/2014 14 14.09 14 14.05 94,509
07/31/2014 14.08 14.13 13.98 13.98 134,865
07/30/2014 14.3 14.3 14.11 14.11 85,676
07/29/2014 14.33 14.34 14.26 14.33 66,863
07/28/2014 14.33 14.334 14.281 14.32 35,945
07/25/2014 14.29 14.35 14.27 14.34 53,203
07/24/2014 14.24 14.26 14.22 14.24 32,734
07/23/2014 14.35 14.35 14.24 14.24 108,545
07/22/2014 14.24 14.28 14.16 14.26 54,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?