Home > Quotes > MYD > Historical Prices

Blackrock MuniYield Fund, Inc. Historical Stock Prices

MYD 
$15.88
*  
0.03
  negative  
0.19%
Get MYD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  15.93  15.949  15.81  15.88 65,325
05/17/2013 15.83 15.949 15.81 15.88 65,325
05/16/2013 15.85 15.93 15.811 15.85 78,037
05/15/2013 15.88 15.95 15.767 15.84 75,265
05/14/2013 15.96 15.9875 15.84 15.95 72,591
05/13/2013 16.12 16.139 15.91 15.94 93,448
05/10/2013 16.19 16.27 16.17 16.2 90,464
05/09/2013 16.21 16.29 16.19 16.21 100,056
05/08/2013 16.19 16.25 16.15 16.2 51,046
05/07/2013 16.16 16.25 16.16 16.25 59,313
05/06/2013 16.21 16.27 16.19 16.21 57,238
05/03/2013 16.25 16.29 16.18 16.29 55,021
05/02/2013 16.26 16.3 16.22 16.3 55,520
05/01/2013 16.18 16.26 16.172 16.26 63,951
04/30/2013 16.15 16.24 16.15 16.24 36,967
04/29/2013 16.11 16.24 16.11 16.21 53,776
04/26/2013 16.03 16.15 16.03 16.15 55,541
04/25/2013 16.02 16.11 16.02 16.05 55,596
04/24/2013 16.06 16.06 16 16.04 71,941
04/23/2013 16.06 16.12 16 16.09 82,412
04/22/2013 16.01 16.05 15.95 16 70,711
04/19/2013 15.95 16 15.94 15.99 41,360
04/18/2013 15.97 15.99 15.9 15.94 46,643
04/17/2013 16 16.05 15.93 15.94 50,660
04/16/2013 15.93 16 15.91 15.98 86,117
04/15/2013 15.98 15.99 15.95 15.98 34,589
04/12/2013 15.96 16.03 15.95 16 51,305
04/11/2013 15.96 16.002 15.944 15.95 58,692
04/10/2013 16.07 16.103 16.01 16.08 105,340
04/09/2013 16.04 16.13 16.04 16.07 82,721
04/08/2013 16.1 16.14 16.041 16.09 55,137
04/05/2013 16.03 16.15 16.03 16.15 125,823
04/04/2013 15.88 15.99 15.88 15.94 52,602
04/03/2013 16.01 16.01 15.9 15.94 64,368
04/02/2013 16.02 16.07 15.99 16.03 71,175
04/01/2013 16.02 16.11 15.97 16.03 80,732
03/28/2013 15.96 16.03 15.93 15.97 73,141
03/27/2013 15.85 16.04 15.85 15.9664 67,152
03/26/2013 15.83 15.97 15.76 15.91 104,849
03/25/2013 16.02 16.06 15.88 15.9 104,171
03/22/2013 16.09 16.1299 16.06 16.06 79,818
03/21/2013 16.06 16.19 15.99 16.18 101,888
03/20/2013 15.91 16.18 15.91 16.1 133,611
03/19/2013 15.79 15.95 15.64 15.92 105,042
03/18/2013 15.4 15.86 15.31 15.84 157,236
03/15/2013 15.5 15.58 15.35 15.44 242,690
03/14/2013 15.94 15.9415 15.56 15.58 205,662
03/13/2013 16.16 16.17 15.9 16.03 102,433
03/12/2013 16.45 16.45 16.1 16.19 175,366
03/11/2013 16.32 16.42 16.3 16.3 90,142
03/08/2013 16.51 16.55 16.4 16.42 96,002
03/07/2013 16.69 16.69 16.52 16.5564 63,765
03/06/2013 16.74 16.74 16.58 16.68 58,502
03/05/2013 16.7 16.73 16.64 16.7 42,510
03/04/2013 16.7 16.7 16.58 16.62 63,195
03/01/2013 16.57 16.71 16.5617 16.71 79,412
02/28/2013 16.57 16.6 16.48 16.55 80,297
02/27/2013 16.58 16.6 16.4834 16.58 59,446
02/26/2013 16.61 16.62 16.51 16.5301 92,706
02/25/2013 16.71 16.71 16.6 16.6 73,785
02/22/2013 16.79 16.79 16.6245 16.7 53,492
02/21/2013 16.65 16.761 16.64 16.65 53,515
02/20/2013 16.58 16.64 16.53 16.6 65,064
02/19/2013 16.55 16.67 16.55 16.59 35,689
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.