Historical Stock Prices

MYCC 
$24.19
*  
0.20
0.83%
Get MYCC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MYCC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 24.04 24.2 23.87 24.19 511,327
07/01/2015 23.89 24.24 23.7 23.99 487,925
06/30/2015 23.79 23.96 23.5 23.88 582,958
06/29/2015 24.01 24.3699 23.56 23.59 672,862
06/26/2015 24 24.02 23.63 23.81 1,910,752
06/25/2015 24.21 24.21 23.89 24.03 533,768
06/24/2015 24.31 24.33 23.94 24.1 402,650
06/23/2015 24.32 24.48 24.22 24.3 371,656
06/22/2015 24.14 24.48 24.06 24.36 371,649
06/19/2015 23.77 24.13 23.66 24.03 447,733
06/18/2015 23.71 23.9 23.69 23.77 271,074
06/17/2015 23.75 23.84 23.56 23.63 467,116
06/16/2015 23.42 23.87 23.38 23.64 595,952
06/15/2015 23.16 23.46 22.96 23.4 372,463
06/12/2015 23.05 23.4 22.892 23.22 306,756
06/11/2015 22.98 23.15 22.876 23.1 359,855
06/10/2015 22.5 23.01 22.3 22.93 583,949
06/09/2015 22.65 22.79 22.4 22.43 377,982
06/08/2015 22.87 23.01 22.64 22.71 416,240
06/05/2015 22.78 23.04 22.54 22.95 182,988
06/04/2015 22.93 23.02 22.7 22.87 239,996
06/03/2015 22.87 23.16 22.785 23.04 338,912
06/02/2015 22.52 22.92 22.41 22.79 367,158
06/01/2015 22.75 22.75 22.32 22.53 542,986
05/29/2015 22.56 22.78 22.47 22.73 416,592
05/28/2015 22.77 22.77 22.5 22.61 220,829
05/27/2015 22.69 22.81 22.52 22.78 391,633
05/26/2015 22.37 22.65 22.1875 22.62 412,589
05/22/2015 22.3 22.45 22.09 22.38 324,286
05/21/2015 22.24 22.41 22.02 22.37 229,321
05/20/2015 22.39 22.39 22.1 22.3 319,746
05/19/2015 22.38 22.4 21.93 22.17 356,362
05/18/2015 22.02 22.5 22.02 22.35 440,201
05/15/2015 22.09 22.12 21.89 22.03 751,902
05/14/2015 22.12 22.235 21.82 22.06 636,463
05/13/2015 21.95 22.195 21.85 21.99 470,227
05/12/2015 21.7 22 21.3157 21.95 664,758
05/11/2015 21.69 21.87 21.59 21.8 575,348
05/08/2015 21.85 21.87 21.63 21.74 565,093
05/07/2015 21.47 21.83 21.43 21.68 650,293
05/06/2015 21.35 21.75 21.23 21.51 4,654,379
05/05/2015 21.28 21.78 20.74 20.92 1,036,028
05/04/2015 22.84 22.84 21.85 22.1 320,927
05/01/2015 22.17 23.09 21.89 22.71 944,154
04/30/2015 21.86 22.38 21.65 21.89 796,171
04/29/2015 21.29 21.43 21.11 21.13 174,797
04/28/2015 21.35 21.44 21.13 21.44 265,495
04/27/2015 21.28 21.41 21.1 21.18 202,962
04/24/2015 21.1 21.44 21.07 21.26 270,387
04/23/2015 21.14 21.26 20.97 21.1 112,510
04/22/2015 21.22 21.29 21.105 21.18 298,683
04/21/2015 21.18 21.4 21.05 21.23 234,192
04/20/2015 20.85 21.25 20.85 21.07 205,006
04/17/2015 20.68 20.9 20.68 20.79 262,274
04/16/2015 20.91 20.92 20.71 20.86 448,413
04/15/2015 20.99 20.99 20.48 20.91 354,019
04/14/2015 20.76 21.04 20.5 20.9 398,392
04/13/2015 20.65 20.88 20.43 20.7 476,040
04/10/2015 20.5 20.77 20.31 20.62 325,023
04/09/2015 20.25 20.32 19.96 20.28 645,865
04/08/2015 19.75 20.4 19.73 20.29 640,524
04/07/2015 19.48 19.71 19.29 19.7 265,844
04/06/2015 19.19 19.46 19.19 19.42 223,207
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?