Home > Quotes > MYC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Fund, Inc. (MYC)

MYC 
$15.09
*  
0.22
  negative  
1.44%
Get MYC Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE

Community Rating:
View:    MYC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYC
Blackrock MuniYield California Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 15.08  159
15:59:34  $ 15.08   2,068
15:59:34  $ 15.08  300
15:59:34  $ 15.08   100
15:59:34  $ 15.08  100
15:56:23  $ 15.06   100
15:56:23  $ 15.06  100
15:53:22  $ 15.10   1,300
15:53:22  $ 15.10  700
15:53:19  $ 15.1014   100
15:47:31  $ 15.0801  1,142
15:46:03  $ 15.0814   100
15:35:11  $ 15.06  100
15:31:59  $ 15.05   4,068
15:31:57  $ 15.07  100
15:31:57  $ 15.07   100
15:31:57  $ 15.08  159
15:31:26  $ 15.12   148
15:30:23  $ 15.14  100
15:11:01  $ 15.158   2,913
15:05:00  $ 15.17  100
15:04:56  $ 15.20   568
14:57:02  $ 15.18  100
14:50:53  $ 15.15   100
14:50:53  $ 15.15  100
14:39:01  $ 15.17   200
14:38:56  $ 15.17  300
14:33:53  $ 15.17   100
14:28:34  $ 15.15  200
14:26:40  $ 15.16   100
14:26:40  $ 15.165  100
14:26:37  $ 15.16   100
14:26:37  $ 15.16  100
14:26:37  $ 15.165   100
14:26:37  $ 15.165  100
14:25:34  $ 15.16   100
14:25:30  $ 15.16  300
14:25:24  $ 15.16   200
14:25:24  $ 15.16  100
14:25:24  $ 15.16   300
14:25:24  $ 15.16  100
14:25:24  $ 15.16   300
14:25:07  $ 15.15  300
14:25:06  $ 15.15   400
14:25:06  $ 15.15  300
14:25:03  $ 15.15   1,000
14:24:44  $ 15.14  4,975
14:24:42  $ 15.14   100
14:23:32  $ 15.1399  2,900
14:22:55  $ 15.14   100