NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Fund, Inc. (MYC)

MYC 
$15.69
*  
0.04
0.25%
Get MYC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading MYC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYC

Blackrock MuniYield California Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:56:30 $ 15.69  100
15:54:14 $ 15.71   132
15:54:14 $ 15.70  100
15:43:50 $ 15.71   100
15:42:07 $ 15.68  100
15:36:08 $ 15.69   100
15:29:52 $ 15.69  100
15:23:19 $ 15.69   100
15:21:08 $ 15.6932  100
15:21:08 $ 15.6901   100
15:16:38 $ 15.69  100
15:02:07 $ 15.69   100
14:54:47 $ 15.69  100
14:48:11 $ 15.71   100
14:44:58 $ 15.7224  1,100
14:39:59 $ 15.70   100
14:32:05 $ 15.68  100
14:30:00 $ 15.70   100
14:30:00 $ 15.70  142
14:24:07 $ 15.68   100
14:18:24 $ 15.68  388
14:18:24 $ 15.6864   388
14:16:15 $ 15.68  100
14:08:15 $ 15.68   100
14:00:04 $ 15.68  100
13:59:18 $ 15.70   100
13:51:19 $ 15.69  100
13:42:23 $ 15.69   100
13:32:13 $ 15.71  100
13:24:27 $ 15.71   500
13:24:27 $ 15.7099  4,500
13:23:59 $ 15.69   100
13:14:25 $ 15.69  100
13:08:55 $ 15.6962   595
13:07:24 $ 15.71  100
13:04:35 $ 15.69   100
12:54:34 $ 15.69  100
12:44:36 $ 15.69   100
12:29:05 $ 15.71  100
12:12:22 $ 15.692   1,000
12:03:02 $ 15.7055  975
11:51:11 $ 15.71   100
11:51:02 $ 15.71  100
11:44:03 $ 15.72   100
11:37:35 $ 15.7001  2,000
11:37:35 $ 15.72   100
11:36:01 $ 15.7109  500
11:09:23 $ 15.72   100
11:02:34 $ 15.73  100
10:58:39 $ 15.73   100