NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Fund, Inc. (MYC)

MYC 
$15.54
*  
0.02
0.13%
Get MYC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MYC now
Exchange: NYSE

Community Rating:
View:    MYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYC

Blackrock MuniYield California Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:54 $ 15.5349  600
15:31:34 $ 15.5495   100
15:24:15 $ 15.5454  644
15:05:13 $ 15.55   300
15:05:13 $ 15.5447  300
15:05:13 $ 15.5445   700
14:55:00 $ 15.5391  300
14:55:00 $ 15.5391   100
14:55:00 $ 15.5495  600
14:10:48 $ 15.54   107
14:10:48 $ 15.54  203
14:10:48 $ 15.54   190
14:06:57 $ 15.54  1,100
14:06:57 $ 15.54   300
13:54:17 $ 15.54  110
13:54:01 $ 15.5395   200
13:54:01 $ 15.5399  100
13:53:35 $ 15.53   100
13:53:33 $ 15.53  100
13:16:08 $ 15.52   100
12:18:45 $ 15.48  100
12:18:45 $ 15.48   100
12:17:15 $ 15.48  100
12:09:03 $ 15.4749   2,500
12:02:58 $ 15.445  100
12:02:56 $ 15.449   900
12:02:38 $ 15.4659  100
12:02:38 $ 15.4659   600
12:02:38 $ 15.4659  334
12:02:19 $ 15.45   100
12:01:55 $ 15.46  400
11:31:56 $ 15.47   100
11:31:56 $ 15.47  100
11:16:33 $ 15.47   500
11:04:01 $ 15.46  300
11:02:29 $ 15.47   100
11:02:28 $ 15.47  100
11:02:28 $ 15.47   100
11:02:28 $ 15.47  100
10:58:32 $ 15.50   100
10:57:06 $ 15.51  115
10:56:57 $ 15.51   100
10:56:46 $ 15.48  100
10:53:05 $ 15.48   100
10:36:48 $ 15.459  200
10:36:17 $ 15.45   100
10:36:17 $ 15.45  400
10:36:07 $ 15.455   100
10:32:50 $ 15.45  100
10:26:53 $ 15.47   100