NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Fund, Inc. (MYC)

MYC 
$15.64
*  
0.05
0.32%
Get MYC Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading MYC now
Exchange: NYSE

Community Rating:
View:    MYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYC

Blackrock MuniYield California Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:40:58 $ 15.665  100
15:15:00 $ 15.69   100
15:15:00 $ 15.69  138
13:59:11 $ 15.72   100
13:09:30 $ 15.72  200
13:09:30 $ 15.70   100
13:09:30 $ 15.70  500
13:09:30 $ 15.70   200
13:08:40 $ 15.67  100
13:05:16 $ 15.6743   675
13:05:16 $ 15.6742  300
13:05:16 $ 15.6701   300
13:04:24 $ 15.6535  1,000
12:41:35 $ 15.6699   425
12:33:13 $ 15.6699  300
12:21:51 $ 15.63   2,000
11:21:13 $ 15.6202  2,000
11:00:07 $ 15.64   100
10:59:09 $ 15.62  100
10:55:55 $ 15.6113   100
10:36:38 $ 15.63  100
10:33:58 $ 15.62   100
10:33:58 $ 15.62  100
10:29:16 $ 15.66   100
10:26:48 $ 15.65  100
10:26:48 $ 15.65   100
10:26:48 $ 15.65  100
10:19:48 $ 15.65   100
10:19:48 $ 15.65  100
10:19:48 $ 15.65   100
10:19:48 $ 15.65  100
10:12:18 $ 15.671   400
10:08:58 $ 15.66  100
10:07:18 $ 15.66   100
09:30:07 $ 15.68  117