Historical Stock Prices

MYC 
$14.85
*  
0.04
 negative 
0.27%
Get MYC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.84 14.86 14.79 14.85 42,673
04/16/2014 14.78 14.82 14.76 14.81 23,729
04/15/2014 14.73 14.76 14.7 14.7232 38,583
04/14/2014 14.7 14.74 14.67 14.68 79,498
04/11/2014 14.76 14.8 14.75 14.77 33,313
04/10/2014 14.77 14.89 14.77 14.85 43,248
04/09/2014 14.74 14.8 14.74 14.77 27,964
04/08/2014 14.7 14.77 14.69 14.77 35,564
04/07/2014 14.71 14.77 14.69 14.69 43,947
04/04/2014 14.65 14.73 14.65 14.691 43,155
04/03/2014 14.61 14.67 14.61 14.64 43,706
04/02/2014 14.64 14.67 14.59 14.65 45,600
04/01/2014 14.69 14.69 14.61 14.62 40,879
03/31/2014 14.71 14.72 14.67 14.7 54,619
03/28/2014 14.72 14.72 14.6812 14.709 17,638
03/27/2014 14.65 14.71 14.64 14.69 11,219
03/26/2014 14.65 14.66 14.58 14.62 35,324
03/25/2014 14.64 14.64 14.59 14.62 31,717
03/24/2014 14.61 14.67 14.58 14.58 32,982
03/21/2014 14.56 14.6 14.52 14.59 36,035
03/20/2014 14.6 14.6 14.51 14.52 57,539
03/19/2014 14.75 14.76 14.63 14.63 46,299
03/18/2014 14.72 14.74 14.6901 14.73 34,523
03/17/2014 14.76 14.79 14.71 14.74 36,684
03/14/2014 14.75 14.8 14.7098 14.77 51,893
03/13/2014 14.73 14.75 14.67 14.75 31,364
03/12/2014 14.55 14.74 14.55 14.7 61,069
03/11/2014 14.52 14.65 14.51 14.65 37,650
03/10/2014 14.42 14.57 14.42 14.56 59,610
03/07/2014 14.5 14.5 14.4 14.46 39,776
03/06/2014 14.75 14.75 14.54 14.55 76,478
03/05/2014 14.74 14.75 14.71 14.74 52,165
03/04/2014 14.75 14.75 14.7035 14.75 44,244
03/03/2014 14.62 14.75 14.62 14.7 35,592
02/28/2014 14.6 14.65 14.54 14.62 81,466
02/27/2014 14.58 14.66 14.58 14.66 23,918
02/26/2014 14.58 14.63 14.53 14.6 48,853
02/25/2014 14.51 14.5599 14.51 14.54 16,846
02/24/2014 14.6 14.6 14.51 14.58 26,522
02/21/2014 14.6 14.64 14.58 14.6151 21,428
02/20/2014 14.5 14.59 14.49 14.58 55,931
02/19/2014 14.42 14.49 14.41 14.48 35,301
02/18/2014 14.54 14.54 14.37 14.41 64,712
02/14/2014 14.44 14.54 14.39 14.51 91,029
02/13/2014 14.43 14.48 14.41 14.46 46,333
02/12/2014 14.53 14.53 14.44 14.44 29,530
02/11/2014 14.62 14.62 14.51 14.61 60,389
02/10/2014 14.51 14.61 14.51 14.59 13,290
02/07/2014 14.47 14.55 14.47 14.53 32,724
02/06/2014 14.48 14.5 14.41 14.48 46,930
02/05/2014 14.46 14.47 14.33 14.47 65,092
02/04/2014 14.48 14.57 14.45 14.47 46,297
02/03/2014 14.58 14.599 14.46 14.52 70,118
01/31/2014 14.56 14.63 14.48 14.52 48,088
01/30/2014 14.35 14.58 14.35 14.57 71,808
01/29/2014 14.4 14.4 14.3 14.3765 31,206
01/28/2014 14.33 14.38 14.31 14.35 42,775
01/27/2014 14.34 14.39 14.26 14.2798 52,346
01/24/2014 14.38 14.38 14.31 14.31 49,803
01/23/2014 14.39 14.43 14.32 14.34 94,490
01/22/2014 14.29 14.31 14.23 14.29 28,791
01/21/2014 14.36 14.42 14.27 14.27 50,648
01/17/2014 14.24 14.45 14.18 14.34 71,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?