Blackrock MuniYield California Fund, Inc. Historical Stock Prices

MYC 
$15.454
*  
0.014
0.09%
Get MYC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MYC now
Exchange: NYSE

Community Rating:
View:    MYC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.44  15.48  15.42  15.454 31,202
12/18/2014 15.44 15.48 15.42 15.454 31,202
12/17/2014 15.36 15.44 15.33 15.44 33,709
12/16/2014 15.42 15.5 15.29 15.3 86,682
12/15/2014 15.38 15.42 15.34 15.42 49,147
12/12/2014 15.32 15.3699 15.3 15.34 36,637
12/11/2014 15.41 15.46 15.33 15.33 55,962
12/10/2014 15.42 15.49 15.36 15.42 91,820
12/09/2014 15.38 15.45 15.28 15.45 73,255
12/08/2014 15.2 15.37 15.2 15.37 77,220
12/05/2014 15.23 15.29 15.1605 15.26 99,793
12/04/2014 15.2 15.2304 15.18 15.21 52,699
12/03/2014 15.16 15.22 15.13 15.2 66,286
12/02/2014 15.03 15.15 15.03 15.15 57,312
12/01/2014 15.07 15.0953 15.06 15.08 27,523
11/28/2014 15.07 15.1 15.02 15.02 27,088
11/26/2014 15.03 15.1 15.03 15.1 38,037
11/25/2014 14.93 15.03 14.93 15.03 60,846
11/24/2014 15.1 15.1 14.93 14.96 148,307
11/21/2014 15.18 15.2 15.07 15.11 48,742
11/20/2014 15.2 15.24 15.13 15.14 35,551
11/19/2014 15.21 15.21 15.16 15.17 13,576
11/18/2014 15.26 15.26 15.16 15.2 62,886
11/17/2014 15.34 15.36 15.21 15.2352 19,182
11/14/2014 15.37 15.37 15.29 15.29 25,826
11/13/2014 15.41 15.41 15.29 15.34 42,430
11/12/2014 15.4 15.43 15.33 15.4 45,656
11/11/2014 15.41 15.51 15.3854 15.51 22,680
11/10/2014 15.38 15.42 15.37 15.39 27,012
11/07/2014 15.46 15.48 15.38 15.42 20,197
11/06/2014 15.49 15.5 15.3817 15.39 32,499
11/05/2014 15.46 15.5 15.41 15.46 47,102
11/04/2014 15.4 15.47 15.35 15.45 30,010
11/03/2014 15.37 15.39 15.34 15.35 24,040
10/31/2014 15.4 15.4 15.32 15.37 31,340
10/30/2014 15.32 15.38 15.32 15.37 14,876
10/29/2014 15.31 15.34 15.29 15.3 26,395
10/28/2014 15.31 15.31 15.25 15.31 33,888
10/27/2014 15.27 15.28 15.22 15.28 27,003
10/24/2014 15.21 15.2632 15.19 15.2 23,754
10/23/2014 15.27 15.27 15.17 15.27 51,133
10/22/2014 15.2 15.24 15.13 15.24 16,720
10/21/2014 15.24 15.24 15.12 15.19 41,049
10/20/2014 15.27 15.3 15.15 15.19 71,343
10/17/2014 15.33 15.41 15.2 15.2 54,882
10/16/2014 15.3 15.31 15.22 15.22 36,714
10/15/2014 15.24 15.3 15.22 15.22 26,992
10/14/2014 15.25 15.27 15.17 15.2 43,161
10/13/2014 15.27 15.31 15.19 15.19 31,305
10/10/2014 15.39 15.39 15.22 15.22 60,515
10/09/2014 15.46 15.51 15.38 15.39 53,037
10/08/2014 15.4 15.489 15.4 15.45 59,184
10/07/2014 15.35 15.4 15.33 15.38 20,856
10/06/2014 15.28 15.34 15.28 15.33 46,559
10/03/2014 15.28 15.33 15.27 15.31 34,209
10/02/2014 15.31 15.31 15.24 15.27 60,105
10/01/2014 15.23 15.32 15.18 15.3 67,031
09/30/2014 15.15 15.1502 15.12 15.15 12,129
09/29/2014 15.13 15.15 15.0884 15.11 23,704
09/26/2014 15.05 15.09 15.04 15.07 21,234
09/25/2014 15.09 15.1 15.03 15.05 48,605
09/24/2014 15.1 15.1 15.03 15.05 38,788
09/23/2014 15.08 15.08 15.03 15.05 26,052
09/22/2014 15.08 15.08 15.01 15.01 41,537
09/19/2014 15.05 15.1 15.03 15.09 36,064
09/18/2014 15.01 15.03 15 15 27,356
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?