Historical Stock Prices

MYC 
$15.16
*  
0.01
0.07%
Get MYC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MYC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.16 15.19 15.09 15.16 47,251
07/01/2015 15.16 15.16 15.06 15.15 30,865
06/30/2015 15.01 15.12 14.94 15.09 55,587
06/29/2015 15.03 15.09 14.96 14.96 54,589
06/26/2015 15.08 15.12 14.96 15.01 72,178
06/25/2015 15.3 15.3 15.12 15.12 53,806
06/24/2015 15.33 15.33 15.22 15.28 35,958
06/23/2015 15.33 15.3963 15.3 15.35 61,286
06/22/2015 15.33 15.35 15.28 15.35 14,770
06/19/2015 15.35 15.35 15.28 15.32 14,409
06/18/2015 15.25 15.31 15.24 15.3 22,551
06/17/2015 15.21 15.29 15.21 15.29 34,812
06/16/2015 15.29 15.29 15.23 15.25 22,237
06/15/2015 15.26 15.34 15.22 15.28 43,482
06/12/2015 15.23 15.29 15.18 15.29 25,660
06/11/2015 15.1 15.2 15.09 15.2 37,442
06/10/2015 15.15 15.25 15.05 15.15 106,978
06/09/2015 15.42 15.42 15.1 15.21 153,312
06/08/2015 15.58 15.59 15.4 15.4 70,604
06/05/2015 15.62 15.7 15.53 15.54 128,203
06/04/2015 15.69 15.72 15.63 15.68 92,211
06/03/2015 15.68 15.7 15.64 15.68 52,166
06/02/2015 15.63 15.75 15.59 15.71 75,585
06/01/2015 15.57 15.64 15.57 15.64 40,469
05/29/2015 15.5 15.58 15.44 15.54 68,575
05/28/2015 15.61 15.61 15.49 15.52 34,963
05/27/2015 15.63 15.63 15.51 15.57 30,683
05/26/2015 15.55 15.63 15.495 15.55 43,547
05/22/2015 15.53 15.56 15.5 15.55 37,944
05/21/2015 15.65 15.65 15.49 15.51 60,714
05/20/2015 15.6 15.65 15.56 15.5968 41,723
05/19/2015 15.59 15.62 15.53 15.59 60,838
05/18/2015 15.67 15.69 15.53 15.63 60,146
05/15/2015 15.62 15.71 15.6 15.71 35,757
05/14/2015 15.65 15.69 15.56 15.61 26,711
05/13/2015 15.67 15.69 15.5798 15.62 52,159
05/12/2015 15.63 15.7 15.58 15.68 48,787
05/11/2015 15.66 15.71 15.62 15.63 49,434
05/08/2015 15.63 15.72 15.58 15.7 38,418
05/07/2015 15.54 15.58 15.501 15.53 102,074
05/06/2015 15.68 15.68 15.52 15.52 207,759
05/05/2015 15.66 15.71 15.61 15.68 63,516
05/04/2015 15.6 15.67 15.6 15.65 32,640
05/01/2015 15.72 15.72 15.6 15.6 64,396
04/30/2015 15.68 15.68 15.62 15.67 38,498
04/29/2015 15.66 15.72 15.64 15.72 22,712
04/28/2015 15.7 15.76 15.67 15.67 52,438
04/27/2015 15.67 15.72 15.63 15.7 29,137
04/24/2015 15.63 15.65 15.6 15.6 23,598
04/23/2015 15.68 15.73 15.61 15.61 42,341
04/22/2015 15.71 15.73 15.61 15.61 30,755
04/21/2015 15.67 15.7 15.63 15.68 54,377
04/20/2015 15.69 15.75 15.64 15.64 47,110
04/17/2015 15.67 15.71 15.63 15.66 40,968
04/16/2015 15.67 15.6752 15.63 15.66 42,881
04/15/2015 15.63 15.68 15.61 15.64 34,493
04/14/2015 15.6 15.66 15.59 15.66 34,425
04/13/2015 15.54 15.59 15.45 15.55 51,267
04/10/2015 15.7 15.72 15.55 15.56 103,076
04/09/2015 15.57 15.68 15.57 15.65 43,644
04/08/2015 15.6 15.68 15.6 15.65 38,694
04/07/2015 15.59 15.64 15.56 15.59 24,612
04/06/2015 15.6 15.65 15.54 15.55 42,633
04/02/2015 15.81 15.84 15.499 15.58 201,877
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?