Blackrock MuniYield California Fund, Inc. Common Stock Historical Stock Prices

MYC 
$17.07
*  
0.05
0.29%
Get MYC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MYC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 17.14 17.19 17.06 17.07 20,988
04/28/2016 17.26 17.26 17.12 17.12 35,004
04/27/2016 17.17 17.24 17.12 17.24 45,169
04/26/2016 17.15 17.17 17.09 17.09 32,494
04/25/2016 17.13 17.1699 17.09 17.14 30,205
04/22/2016 17.18 17.19 17.1 17.14 13,369
04/21/2016 17.12 17.2 17.06 17.2 23,998
04/20/2016 17 17.08 17 17.08 28,078
04/19/2016 16.99 17.015 16.81 16.95 62,568
04/18/2016 17.01 17.06 16.95 17.06 17,007
04/15/2016 16.89 16.99 16.85 16.97 57,813
04/14/2016 16.92 16.97 16.82 16.8299 40,479
04/13/2016 17.2 17.2 16.92 16.92 54,201
04/12/2016 17.17 17.27 17.17 17.27 39,432
04/11/2016 17.09 17.15 17.03 17.1 22,954
04/08/2016 17.09 17.09 17 17.06 20,935
04/07/2016 17.06 17.08 16.96 17.03 13,799
04/06/2016 16.95 17.07 16.92 17.07 22,476
04/05/2016 17.02 17.03 16.91 16.91 48,818
04/04/2016 16.99 16.99 16.9 16.92 32,718
04/01/2016 16.98 16.98 16.89 16.9199 41,938
03/31/2016 16.94 16.94 16.87 16.92 10,907
03/30/2016 16.82 16.93 16.82 16.87 23,692
03/29/2016 16.93 16.94 16.79 16.83 43,569
03/28/2016 16.93 16.93 16.8501 16.9 12,789
03/24/2016 16.88 16.92 16.86 16.92 42,288
03/23/2016 16.75 16.88 16.72 16.84 32,557
03/22/2016 16.69 16.76 16.69 16.75 36,596
03/21/2016 16.63 16.66 16.6 16.65 28,387
03/18/2016 16.88 16.88 16.63 16.63 39,082
03/17/2016 16.61 16.82 16.6 16.82 56,853
03/16/2016 16.6 16.62 16.55 16.61 29,987
03/15/2016 16.63 16.66 16.57 16.57 38,107
03/14/2016 16.64 16.65 16.59 16.63 25,964
03/11/2016 16.65 16.69 16.54 16.58 45,348
03/10/2016 16.96 16.98 16.62 16.68 98,256
03/09/2016 16.91 17.04 16.79 16.92 110,968
03/08/2016 16.61 16.85 16.52 16.85 71,156
03/07/2016 16.54 16.55 16.48 16.55 39,256
03/04/2016 16.49 16.59 16.49 16.51 49,246
03/03/2016 16.5 16.56 16.47 16.56 26,873
03/02/2016 16.48 16.59 16.36 16.46 68,138
03/01/2016 16.26 16.48 16.2456 16.44 52,799
02/29/2016 16.15 16.36 16.15 16.15 34,312
02/26/2016 16.28 16.28 16.05 16.06 54,487
02/25/2016 16.39 16.41 16.22 16.3 46,825
02/24/2016 16.23 16.359 16.23 16.35 39,876
02/23/2016 16.11 16.28 16.11 16.25 45,526
02/22/2016 16.16 16.18 16.12 16.15 29,403
02/19/2016 16.06 16.13 16.0001 16.13 28,062
02/18/2016 15.98 16.06 15.97 16.04 34,403
02/17/2016 16.03 16.12 15.96 15.96 40,376
02/16/2016 16.19 16.1914 16.03 16.04 44,597
02/12/2016 16.32 16.3599 16.14 16.18 34,208
02/11/2016 16.48 16.56 16.31 16.39 77,905
02/10/2016 16.62 16.69 16.43 16.46 64,966
02/09/2016 16.73 16.73 16.6 16.65 40,376
02/08/2016 16.51 16.8 16.5 16.69 45,760
02/05/2016 16.56 16.58 16.5 16.57 42,232
02/04/2016 16.41 16.53 16.41 16.51 53,904
02/03/2016 16.25 16.36 16.24 16.36 27,347
02/02/2016 16.18 16.25 16.17 16.24 30,454
02/01/2016 16.12 16.18 16.05 16.18 31,227
01/29/2016 16.06 16.16 16.06 16.12 38,216
01/28/2016 15.97 16.02 15.94 16.02 25,607
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?