Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
11:47 N/A  528.78  526.88  527.86 0
09/17/2014 528.517 529.355 524.479 526.624 00
09/16/2014 525.432 528.634 522.288 527.949 00
09/15/2014 527.319 527.319 523.783 525.702 00
09/12/2014 528.938 530.615 525.901 527.649 00
09/11/2014 526.176 530.313 525.561 530.236 00
09/10/2014 523.342 528.984 523.342 528.233 00
09/09/2014 522.484 526.469 521.363 523.271 00
09/08/2014 520.759 522.838 520.403 522.614 00
09/05/2014 519.257 520.737 516.081 520.547 00
09/04/2014 522.622 525.321 518.502 519.616 00
09/03/2014 521.872 523.722 521.385 521.993 00
09/02/2014 521.692 522.209 517.592 520.338 00
08/29/2014 518.064 521.468 516.361 520.863 00
08/28/2014 515.394 517.482 513.683 516.243 00
08/27/2014 520.595 521.208 516.379 516.946 00
08/26/2014 518.237 520.842 517.655 520.522 00
08/25/2014 519.124 520.962 516.585 517.883 00
08/22/2014 520.107 520.135 517.427 517.63 00
08/21/2014 518.505 520.943 517.492 520.374 00
08/20/2014 518.914 520.625 516.589 518.942 00
08/19/2014 516.698 520.192 516.259 519.988 00
08/18/2014 513.344 517.256 513.205 516.824 00
08/15/2014 514.633 514.965 506.504 510.737 00
08/14/2014 511.036 513.309 510.96 512.617 00
08/13/2014 507.051 511.745 506.796 511.575 00
08/12/2014 504.353 507.593 504.221 506.05 00
08/11/2014 506.106 508.583 504.072 504.828 00
08/08/2014 499.811 505.073 497.327 504.943 00
08/07/2014 509.402 509.704 498.157 499.601 00
08/06/2014 521.179 523.762 518.885 520.648 00
08/05/2014 523.274 526.875 521.084 523.434 00
08/04/2014 519.875 525.317 515.914 524.867 00
08/01/2014 522.64 522.658 515.428 519.999 00
07/31/2014 527.948 528.698 523.598 523.639 00
07/30/2014 526.955 532.492 524.843 530.562 00
07/29/2014 519.953 521.975 518.623 519.172 00
07/28/2014 520.606 521.624 516.793 521.104 00
07/25/2014 519.585 520.922 516.955 520.7 00
07/24/2014 521.988 523.791 518.897 521.767 00
07/23/2014 517.938 522.648 516.918 522.185 00
07/22/2014 508.979 513.944 508.832 511.278 00
07/21/2014 507.952 508.008 503.414 506.212 00
07/18/2014 502.411 510.789 502.164 509.873 00
07/17/2014 508.867 509.678 501.912 502.367 00
07/16/2014 515.195 515.499 508.949 509.691 00
07/15/2014 518.843 520.134 511.086 513.943 00
07/14/2014 523.501 524.119 518.176 518.719 00
07/11/2014 518.411 521.927 516.22 521.884 00
07/10/2014 515.559 520.168 511.792 518.766 00
07/09/2014 518.711 521.153 516.691 519.057 00
07/08/2014 521.949 522.455 515.389 517.924 00
07/07/2014 526.939 527.285 520.807 522.858 00
07/03/2014 526.171 528.333 523.776 528.094 00
07/02/2014 527.104 528.957 524.985 525.743 00
07/01/2014 523.697 528.524 523.697 527.352 00
06/30/2014 527.838 528.181 521.674 523.38 00
06/27/2014 523.519 528.193 522.505 527.943 00
06/26/2014 524.408 525.703 521.153 523.969 00
06/25/2014 519.609 523.819 519.446 523.197 00
06/24/2014 521.225 524.311 519.086 519.458 00
06/23/2014 524.302 525.409 520.934 521.589 00
06/20/2014 522.635 524.184 521.024 524.14 00
06/19/2014 519.064 522.642 518.977 522.241 00
06/18/2014 512.82 518.641 511.745 518.545 00
06/17/2014 512.22 515.787 510.421 512.978 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?