Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 493.659 497.085 490.916 495.519 00
04/16/2014 496.91 497.782 489.893 493.557 00
04/15/2014 493.541 495.969 482.386 494.345 00
04/14/2014 486.159 495.29 486.159 493.249 00
04/11/2014 489.602 491.791 482.993 484.196 00
04/10/2014 504.752 505.125 491.222 492.205 00
04/09/2014 495.907 504.114 494.283 504.005 00
04/08/2014 503.928 504.75 497.466 500.769 00
04/07/2014 510.145 511.949 502.629 503.871 00
04/04/2014 524.202 526.42 511.004 511.389 00
04/03/2014 520.691 524.057 518.725 523.332 00
04/02/2014 516.796 521.462 514.628 520.776 00
04/01/2014 512.14 517.108 511.153 516.1 00
03/31/2014 497.765 507.251 497.687 505.815 00
03/28/2014 493.972 499.43 493.972 496.592 00
03/27/2014 494.695 495.221 489.108 493.382 00
03/26/2014 496.415 500.52 494.399 494.399 00
03/25/2014 493.637 499.771 489.53 494.898 00
03/24/2014 503.678 504.083 490.657 492.887 00
03/21/2014 509.279 511.322 502.085 503.099 00
03/20/2014 509.079 510.064 506.343 508.442 00
03/19/2014 510.487 515.333 507.767 510.505 00
03/18/2014 504.101 511.016 504.101 510.539 00
03/17/2014 500.023 504.757 500.023 502.604 00
03/14/2014 498.322 503.54 497.959 498.739 00
03/13/2014 506.869 507.911 498.687 499.426 00
03/12/2014 505.852 506.817 504.097 506.354 00
03/11/2014 510.537 512.565 505.634 506.925 00
03/10/2014 510.592 512.472 508.793 510.448 00
03/07/2014 511.546 513.308 507.782 511.357 00
03/06/2014 510.762 513.001 508.238 509.681 00
03/05/2014 510.004 510.487 507.589 510.125 00
03/04/2014 503.332 513.047 503.332 511.532 00
03/03/2014 502.418 504.845 499.167 501.554 00
02/28/2014 505.969 510.097 500.385 503.758 00
02/27/2014 502.072 505.672 498.835 505.672 00
02/26/2014 504.014 505.631 501.131 502.559 00
02/25/2014 505.865 506.444 501.456 502.704 00
02/24/2014 504.746 509.084 504.726 506.759 00
02/21/2014 507.826 509.189 504.082 504.293 00
02/20/2014 502.08 507.556 500.235 507.12 00
02/19/2014 505.484 508.415 501.173 501.439 00
02/18/2014 505.064 508.294 503.724 507.051 00
02/14/2014 502.943 505.386 501.085 504.619 00
02/13/2014 496.774 504.287 496.126 504.069 00
02/12/2014 496.31 500.28 495.976 499.284 00
02/11/2014 495.46 497.089 492.605 496.279 00
02/10/2014 490.06 495.955 489.889 495.338 00
02/07/2014 485.668 490.574 485.5 489.969 00
02/06/2014 483.155 487.568 483.155 484.975 00
02/05/2014 476.446 485.787 476.074 483.526 00
02/04/2014 476.991 480.37 474.553 478.773 00
02/03/2014 488.937 489.013 474.549 475.905 00
01/31/2014 489.548 490.739 485.459 489.104 00
01/30/2014 487.642 494.826 487.642 492.564 00
01/29/2014 489.32 491.018 485.839 487.003 00
01/28/2014 487.824 491.95 487.663 491.173 00
01/27/2014 494.176 494.509 486.134 487.781 00
01/24/2014 504.794 504.794 493.989 493.989 00
01/23/2014 512.113 512.113 507.187 508.753 00
01/22/2014 514.186 516.344 511.89 513.021 00
01/21/2014 512.297 514.707 510.796 514.182 00
01/17/2014 514.936 515.079 508.759 509.978 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?