Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  513.94  508.83  511.28 0
07/22/2014 508.979 513.944 508.832 511.278 00
07/21/2014 507.952 508.008 503.414 506.212 00
07/18/2014 502.411 510.789 502.164 509.873 00
07/17/2014 508.867 509.678 501.912 502.367 00
07/16/2014 515.195 515.499 508.949 509.691 00
07/15/2014 518.843 520.134 511.086 513.943 00
07/14/2014 523.501 524.119 518.176 518.719 00
07/11/2014 518.411 521.927 516.22 521.884 00
07/10/2014 515.559 520.168 511.792 518.766 00
07/09/2014 518.711 521.153 516.691 519.057 00
07/08/2014 521.949 522.455 515.389 517.924 00
07/07/2014 526.939 527.285 520.807 522.858 00
07/03/2014 526.171 528.333 523.776 528.094 00
07/02/2014 527.104 528.957 524.985 525.743 00
07/01/2014 523.697 528.524 523.697 527.352 00
06/30/2014 527.838 528.181 521.674 523.38 00
06/27/2014 523.519 528.193 522.505 527.943 00
06/26/2014 524.408 525.703 521.153 523.969 00
06/25/2014 519.609 523.819 519.446 523.197 00
06/24/2014 521.225 524.311 519.086 519.458 00
06/23/2014 524.302 525.409 520.934 521.589 00
06/20/2014 522.635 524.184 521.024 524.14 00
06/19/2014 519.064 522.642 518.977 522.241 00
06/18/2014 512.82 518.641 511.745 518.545 00
06/17/2014 512.22 515.787 510.421 512.978 00
06/16/2014 510.055 519.112 509.948 512.403 00
06/13/2014 510.047 511.126 508.358 509.252 00
06/12/2014 509.726 510.841 506.951 509.333 00
06/11/2014 510.19 510.84 508.599 510.489 00
06/10/2014 512.699 512.998 508.516 511.995 00
06/09/2014 512.094 513.768 509.984 513.695 00
06/06/2014 513.365 515.382 511.917 512.516 00
06/05/2014 509.207 512.458 507.177 511.869 00
06/04/2014 503.702 509.95 502.426 508.621 00
06/03/2014 502.509 505.634 501.385 504.599 00
06/02/2014 504.094 504.603 498.277 503.305 00
05/30/2014 505.578 506.865 502.872 504.013 00
05/29/2014 502.106 505.737 502.106 505.098 00
05/28/2014 499.877 503.48 498.182 501.489 00
05/27/2014 499.493 500.495 496.199 499.952 00
05/23/2014 497.469 498.424 495.417 497.965 00
05/22/2014 497.429 500.778 496.725 497.583 00
05/21/2014 495.986 499.651 495.759 497.384 00
05/20/2014 500.417 500.417 493.372 495.703 00
05/19/2014 497.571 502.141 496.758 501.001 00
05/16/2014 494.234 498.452 492.95 498.341 00
05/15/2014 498.164 498.462 492.828 494.308 00
05/14/2014 500.699 501.083 498.236 499.16 00
05/13/2014 502.717 503.419 499.677 501.106 00
05/12/2014 495.587 504.147 494.461 503.321 00
05/09/2014 488.337 494.649 486.356 494.552 00
05/08/2014 489.931 495.358 488.072 489.236 00
05/07/2014 494.11 494.197 485.786 490.677 00
05/06/2014 494.148 496.016 492.349 493.994 00
05/05/2014 490.409 496.369 485.838 495.57 00
05/02/2014 489.517 492.307 489.08 491.488 00
05/01/2014 487.878 490.299 484.244 488.672 00
04/30/2014 489.683 491.02 481.722 487.053 00
04/29/2014 488.275 491.485 487.192 488.565 00
04/28/2014 491.972 492.105 481.819 489.286 00
04/25/2014 495.466 495.855 489.759 490.451 00
04/24/2014 491.371 502.476 491.056 497.08 00
04/23/2014 494.715 495.559 489.945 490.062 00
04/22/2014 498.722 500.444 496.923 498.792 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?