MXWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxwell Technologies, Inc. (MXWL)

$6.33
*  
0.85
11.84%
Get MXWL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MXWL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maxwell Technologies, Inc.

Maxwell Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:15 $ 6.33  2,256
16:44:15 $ 6.33   1,000
16:44:15 $ 6.33  223
16:44:15 $ 6.33   1,300
16:44:15 $ 6.33  1,000
16:44:15 $ 6.33   445
16:44:15 $ 6.33  5,000
16:44:15 $ 6.33   778
16:44:15 $ 6.33  228
16:44:15 $ 6.33   100
16:44:15 $ 6.33  195
16:44:15 $ 6.33   51
16:44:15 $ 6.33  450
16:44:15 $ 6.33   30
16:44:15 $ 6.33  305
16:44:15 $ 6.33   1
16:44:15 $ 6.33  1,015
16:44:15 $ 6.33   2,506
16:44:15 $ 6.33  696
16:44:15 $ 6.33   340
16:44:15 $ 6.33  1,300
16:42:52 $ 6.33   200
16:37:57 $ 6.325  100
16:37:57 $ 6.325   100
16:27:49 $ 6.33  100
16:27:49 $ 6.325   100
16:26:30 $ 6.32  125
16:22:16 $ 6.325   100
16:21:04 $ 6.32  100
16:21:04 $ 6.32   164
16:21:04 $ 6.32  200
16:21:04 $ 6.32   100
16:21:04 $ 6.32  123
16:21:04 $ 6.32   200
16:21:04 $ 6.32  100
16:21:04 $ 6.32   200
16:18:15 $ 6.325  100
16:16:30 $ 6.325   100
16:15:29 $ 6.325  100
16:15:03 $ 6.325   100
16:14:39 $ 6.33  100
16:14:35 $ 6.33   100
16:14:35 $ 6.34  100
16:14:35 $ 6.34   100
16:14:35 $ 6.34  100
16:12:46 $ 6.345   100
15:59:55 $ 6.33  100
15:59:55 $ 6.33   100
15:59:55 $ 6.325  200
15:59:55 $ 6.32   200