MXWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxwell Technologies, Inc. (MXWL)

$10.27
*  
0.10
0.96%
Get MXWL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MXWL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maxwell Technologies, Inc.

Maxwell Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.27  10
16:00:01 $ 10.27   40
16:00:01 $ 10.27  83
16:00:01 $ 10.27   1,100
16:00:01 $ 10.27  7,095
16:00:01 $ 10.27   100
16:00:01 $ 10.27  100
16:00:01 $ 10.27   90
16:00:01 $ 10.27  17
16:00:01 $ 10.27   225
16:00:01 $ 10.27  226
16:00:01 $ 10.27   1
16:00:01 $ 10.27  241
16:00:01 $ 10.27   90
16:00:01 $ 10.27  5
16:00:01 $ 10.27   4
16:00:01 $ 10.27  1,700
16:00:01 $ 10.27   670
16:00:01 $ 10.27  1,426
16:00:01 $ 10.27   300
16:00:01 $ 10.27  1
16:00:01 $ 10.27   340
16:00:01 $ 10.27  61
16:00:00 $ 10.27   13,925
15:59:59 $ 10.27  100
15:59:59 $ 10.26   100
15:59:55 $ 10.26  324
15:59:55 $ 10.26   276
15:59:55 $ 10.26  276
15:59:55 $ 10.26   100
15:59:55 $ 10.26  200
15:59:55 $ 10.26   100
15:59:55 $ 10.26  200
15:59:55 $ 10.26   300
15:59:55 $ 10.26  100
15:59:55 $ 10.26   100
15:59:55 $ 10.26  100
15:59:55 $ 10.26   100
15:59:55 $ 10.26  100
15:59:55 $ 10.26   100
15:59:54 $ 10.26  100
15:59:54 $ 10.26   100
15:59:52 $ 10.27  100
15:59:45 $ 10.27   100
15:59:45 $ 10.27  100
15:59:37 $ 10.27   100
15:59:37 $ 10.261  100
15:59:35 $ 10.261   100
15:59:35 $ 10.26  100
15:59:32 $ 10.27   124