MXWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxwell Technologies, Inc. (MXWL)

$10.35
*  
0.08
0.78%
Get MXWL Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MXWL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MXWL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maxwell Technologies, Inc.

Maxwell Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.35  24
16:00:01 $ 10.35   1,200
16:00:01 $ 10.35  200
16:00:01 $ 10.35   100
16:00:01 $ 10.35  100
16:00:01 $ 10.35   172
16:00:01 $ 10.35  100
16:00:01 $ 10.35   100
16:00:01 $ 10.35  58
16:00:01 $ 10.35   123
16:00:01 $ 10.35  1,218
16:00:01 $ 10.35   1,073
16:00:01 $ 10.35  80
16:00:01 $ 10.35   100
16:00:01 $ 10.35  338
16:00:01 $ 10.35   404
16:00:01 $ 10.35  150
16:00:01 $ 10.35   400
16:00:00 $ 10.35  5,940
15:59:59 $ 10.355   200
15:59:59 $ 10.355  200
15:59:59 $ 10.355   200
15:59:59 $ 10.355  200
15:59:59 $ 10.37   100
15:59:59 $ 10.37  100
15:59:59 $ 10.36   100
15:59:59 $ 10.36  100
15:59:59 $ 10.37   100
15:59:57 $ 10.35  500
15:59:48 $ 10.35   100
15:59:45 $ 10.35  100
15:59:39 $ 10.35   100
15:59:39 $ 10.35  200
15:59:37 $ 10.36   100
15:59:37 $ 10.37  100
15:59:37 $ 10.37   100
15:59:37 $ 10.37  163
15:59:37 $ 10.37   100
15:59:37 $ 10.37  122
15:59:37 $ 10.36   100
15:59:37 $ 10.36  100
15:59:37 $ 10.36   100
15:59:31 $ 10.37  100
15:59:30 $ 10.375   200
15:59:30 $ 10.375  200
15:59:30 $ 10.38   163
15:59:29 $ 10.38  200
15:59:29 $ 10.375   100
15:59:29 $ 10.375  100
15:59:29 $ 10.38   100