MXWL

Historical Stock Prices

$9.35
*  
0.05
0.53%
Get MXWL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MXWL now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 9.4 9.61 9.29 9.35 180,937
12/24/2014 9.44 9.58 9.26 9.4 185,978
12/23/2014 9.49 9.855 9.39 9.43 289,810
12/22/2014 9.11 9.5 9.02 9.42 384,559
12/19/2014 9.12 9.21 8.92 9.09 333,117
12/18/2014 9.44 9.46 9.1 9.13 273,258
12/17/2014 8.95 9.26 8.83 9.25 303,554
12/16/2014 8.9 9.15 8.836 8.88 264,434
12/15/2014 8.74 9.29 8.7 8.97 405,873
12/12/2014 8.97 9 8.61 8.63 505,834
12/11/2014 9.66 9.79 9.03 9.1 415,373
12/10/2014 9.7 9.92 9.34 9.57 352,591
12/09/2014 9.31 9.86 9.23 9.79 325,640
12/08/2014 9.76 10.15 9.38 9.46 293,761
12/05/2014 9.64 9.88 9.62 9.76 191,182
12/04/2014 10 10.09 9.57 9.59 255,324
12/03/2014 9.85 10.1 9.37 9.97 539,325
12/02/2014 9.27 9.8 9.27 9.54 316,513
12/01/2014 10.24 10.24 9.25 9.29 617,790
11/28/2014 10.66 10.95 10.27 10.29 282,587
11/26/2014 11.04 11.3299 10.75 10.82 279,598
11/25/2014 11.47 11.65 10.91 11.06 315,573
11/24/2014 10.67 11.49 10.6 11.46 508,846
11/21/2014 11.07 11.07 10.525 10.63 302,855
11/20/2014 10.38 10.94 10.265 10.93 411,554
11/19/2014 11.2 11.2 10.4 10.41 408,577
11/18/2014 10.7 11.49 10.7 11.24 558,825
11/17/2014 11.18 11.18 10.55 10.65 457,632
11/14/2014 10.8 11.3599 10.76 11.2 390,831
11/13/2014 10.9 11.19 10.79 10.81 315,962
11/12/2014 11.05 11.52 10.78 10.92 567,734
11/11/2014 11.02 11.48 10.96 11.14 485,573
11/10/2014 11.12 11.33 10.92 11 420,305
11/07/2014 11.22 11.33 11.01 11.15 438,604
11/06/2014 11.4 11.56 11.16 11.24 259,277
11/05/2014 11.32 11.64 11.06 11.34 356,358
11/04/2014 11.32 11.7 11.1 11.25 446,482
11/03/2014 11.66 12.03 11.3901 11.5 588,652
10/31/2014 11.05 11.66 11 11.66 889,796
10/30/2014 10.75 11.05 10.48 10.68 659,576
10/29/2014 11.1 11.34 10.73 10.85 631,638
10/28/2014 9.96 11.22 9.85 11.09 1,101,196
10/27/2014 10.44 10.45 9.71 9.8 1,383,339
10/24/2014 10.96 11.3601 10.3 10.64 1,654,616
10/23/2014 9.2 10.23 9.2 9.88 1,238,050
10/22/2014 9.74 9.85 9.18 9.26 419,915
10/21/2014 9.63 9.88 9.33 9.73 542,881
10/20/2014 9.45 9.78 9.37 9.54 581,551
10/17/2014 9.78 10 9.35 9.52 644,867
10/16/2014 9.12 9.9 8.95 9.63 964,088
10/15/2014 8.05 9.36 7.9001 9.26 954,148
10/14/2014 7.68 8.19 7.62 8.11 603,826
10/13/2014 7.29 7.82 7.25 7.58 580,808
10/10/2014 7.39 7.48 7.06 7.29 502,708
10/09/2014 7.87 7.92 7.5 7.51 511,621
10/08/2014 7.72 8 7.46 7.92 477,869
10/07/2014 7.91 7.96 7.592 7.72 449,145
10/06/2014 8.32 8.49 7.89 7.99 547,798
10/03/2014 8.41 8.53 8.195 8.3 422,262
10/02/2014 8.16 8.395 7.9 8.32 626,804
10/01/2014 8.73 8.98 8.06 8.17 754,483
09/30/2014 9.26 9.26 8.7 8.72 936,036
09/29/2014 9.06 9.6 8.98 9.24 1,297,845
09/26/2014 9.15 9.27 8.95 9.2 457,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?