Historical Stock Prices

MXT 
$1.77
*  
unch
 negative 
unch
Get MXT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.77 1.77 1.77 1.77 00
04/16/2014 1.7001 1.78 1.7001 1.77 1,500
04/15/2014 1.77 1.81 1.74 1.74 3,250
04/14/2014 1.77 1.77 1.76 1.76 200
04/11/2014 1.74 1.79 1.73 1.79 6,471
04/10/2014 1.83 1.84 1.7502 1.7502 1,332
04/09/2014 1.81 1.81 1.81 1.81 00
04/08/2014 1.82 1.82 1.79 1.81 1,220
04/07/2014 1.78 1.81 1.78 1.81 3,200
04/04/2014 1.79 1.79 1.76 1.79 5,300
04/03/2014 1.76 1.7799 1.76 1.7799 252
04/02/2014 1.74 1.75 1.74 1.75 200
04/01/2014 1.72 1.73 1.71 1.72 3,120
03/31/2014 1.75 1.76 1.72 1.72 600
03/28/2014 1.6984 1.6984 1.69 1.69 300
03/27/2014 1.69 1.69 1.69 1.69 498
03/26/2014 1.7 1.71 1.7 1.7 7,937
03/25/2014 1.66 1.74 1.66 1.7 12,433
03/24/2014 1.6 1.6 1.6 1.6 00
03/21/2014 1.56 1.61 1.53 1.6 2,300
03/20/2014 1.56 1.61 1.52 1.61 4,100
03/19/2014 1.61 1.61 1.61 1.61 200
03/18/2014 1.582 1.6099 1.582 1.59 6,262
03/17/2014 1.62 1.67 1.62 1.67 387
03/14/2014 1.53 1.58 1.49 1.57 2,695
03/13/2014 1.55 1.55 1.55 1.55 176
03/12/2014 1.47 1.55 1.47 1.55 620
03/11/2014 1.5601 1.57 1.56 1.56 8,325
03/10/2014 1.6 1.61 1.5516 1.5516 5,550
03/07/2014 1.6 1.6 1.55 1.6 1,697,765
03/06/2014 1.6 1.61 1.59 1.6 14,681
03/05/2014 1.61 1.61 1.56 1.56 600
03/04/2014 1.64 1.64 1.5901 1.6 6,730
03/03/2014 1.73 1.73 1.65 1.66 4,142
02/28/2014 1.67 1.73 1.64 1.73 904
02/27/2014 1.74 1.76 1.73 1.74 9,350
02/26/2014 1.739 1.74 1.68 1.72 10,385
02/25/2014 1.76 1.8 1.73 1.74 2,875
02/24/2014 1.76 1.76 1.75 1.76 553
02/21/2014 1.79 1.79 1.75 1.76 2,200
02/20/2014 1.76 1.77 1.73 1.75 950
02/19/2014 1.92 1.92 1.78 1.8 5,675
02/18/2014 1.82 1.82 1.82 1.82 00
02/14/2014 1.82 1.82 1.82 1.82 00
02/13/2014 1.82 1.82 1.82 1.82 100
02/12/2014 1.82 1.83 1.7999 1.83 500
02/11/2014 1.78 1.78 1.78 1.78 00
02/10/2014 1.79 1.79 1.72 1.78 1,363
02/07/2014 1.831 1.87 1.8 1.85 20,561
02/06/2014 1.9 1.9 1.88 1.88 1,688
02/05/2014 1.88 1.88 1.84 1.84 1,100
02/04/2014 1.88 1.91 1.88 1.89 500
02/03/2014 1.95 1.95 1.89 1.89 250
01/31/2014 1.97 2 1.9 1.9 8,850
01/30/2014 1.88 2.06 1.88 1.99 13,700
01/29/2014 1.89 1.91 1.87 1.87 1,800
01/28/2014 1.95 1.96 1.86 1.91 22,703
01/27/2014 1.93 1.93 1.9199 1.93 2,500
01/24/2014 1.93 1.93 1.91 1.91 1,504
01/23/2014 1.87 1.96 1.87 1.96 5,404
01/22/2014 1.83 1.94 1.83 1.94 780
01/21/2014 1.84 1.84 1.84 1.84 104
01/17/2014 1.77 1.805 1.74 1.76 1,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?