First American Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

MXN 
$15.2
*  
0.05
0.33%
Get MXN Alerts
*Delayed - data as of Jul. 14, 2014 12:19 ET  -  Find a broker to begin trading MXN now
Exchange: AMEX

Community Rating:
View:    MXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
12:19 N/A  15.26  15.20  15.20 1,926
07/11/2014 15.049 15.22 15.049 15.15 4,601
07/10/2014 15.04 15.05 15.02 15.029 2,807
07/09/2014 14.98 14.98 14.98 14.98 00
07/08/2014 14.98 14.98 14.98 14.98 00
07/07/2014 14.98 14.98 14.98 14.98 00
07/03/2014 14.98 14.98 14.98 14.98 00
07/02/2014 14.99 14.99 14.88 14.98 4,541
07/01/2014 15.46 15.46 15.46 15.46 450
06/30/2014 15.4505 15.4505 15.4505 15.4505 00
06/27/2014 15.4505 15.4505 15.4505 15.4505 00
06/26/2014 15.4505 15.4505 15.4505 15.4505 00
06/25/2014 15.4505 15.4505 15.4505 15.4505 00
06/24/2014 15.45 15.5 15.45 15.4505 952
06/23/2014 15.35 15.35 15.35 15.35 1,000
06/20/2014 15.43 15.43 15.43 15.43 101
06/19/2014 15.479 15.479 15.26 15.28 1,174
06/18/2014 15.27 15.27 15.2 15.26 1,144
06/17/2014 15.16 15.16 15.16 15.16 00
06/16/2014 15.16 15.16 15.16 15.16 00
06/13/2014 15.24 15.24 15.16 15.16 497
06/12/2014 14.97 14.99 14.97 14.99 1,108
06/11/2014 14.99 15.1 14.99 15.1 806
06/10/2014 15.1 15.32 15.1 15.32 1,206
06/09/2014 14.99 15.04 14.99 15.01 1,076
06/06/2014 14.99 15.04 14.965 14.99 678
06/05/2014 15.1146 15.1146 14.8858 14.8858 500
06/04/2014 15.1002 15.1002 15.1002 15.1002 00
06/03/2014 15.1002 15.1002 15.1002 15.1002 00
06/02/2014 15.1002 15.1002 15.1002 15.1002 00
05/30/2014 15.1002 15.1002 15.1002 15.1002 253
05/29/2014 15.01 15.01 15.01 15.01 00
05/28/2014 15.01 15.01 15.01 15.01 00
05/27/2014 15.025 15.025 15 15.01 1,675
05/23/2014 15.058 15.058 15.058 15.058 729
05/22/2014 15.12 15.139 15.112 15.112 746
05/21/2014 14.98 15.0975 14.979 15.0975 9,064
05/20/2014 14.91 14.97 14.91 14.97 500
05/19/2014 14.9 14.9219 14.9 14.91 6,991
05/16/2014 14.9185 14.9185 14.9185 14.9185 715
05/15/2014 14.77 14.89 14.75 14.85 32,121
05/14/2014 14.854 14.854 14.752 14.771 3,519
05/13/2014 14.7 14.7887 14.7 14.75 1,777
05/12/2014 14.72 14.72 14.7 14.7 600
05/09/2014 14.79 14.79 14.72 14.74 3,551
05/08/2014 14.78 14.91 14.78 14.91 1,217
05/07/2014 14.69 14.763 14.66 14.763 1,778
05/06/2014 14.56 14.745 14.56 14.745 2,917
05/05/2014 14.67 14.67 14.67 14.67 00
05/02/2014 14.55 14.67 14.55 14.67 2,124
05/01/2014 14.646 14.7 14.646 14.7 475
04/30/2014 14.62 14.62 14.62 14.62 00
04/29/2014 14.649 14.68 14.52 14.62 4,175
04/28/2014 14.5 14.61 14.49 14.61 3,191
04/25/2014 14.4 14.5675 14.4 14.47 6,451
04/24/2014 14.4 14.4 14.358 14.3999 1,600
04/23/2014 14.39 14.4 14.39 14.4 1,850
04/22/2014 14.12 14.26 14.12 14.251 3,518
04/21/2014 14.12 14.12 14.04 14.12 11,077
04/17/2014 14.07 14.1 14.07 14.1 2,771
04/16/2014 14.12 14.12 13.88 14.03 29,907
04/15/2014 14.27 14.27 13.99 14.04 7,769
04/14/2014 14.24 14.36 14.239 14.36 3,906
04/11/2014 14.2396 14.2396 14.2396 14.2396 1,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?