NASDAQ Last Sale (NLS) Intraday Trade History:
MaxLinear, Inc (MXL)

MXL 
$6.91
*  
0.07
1%
Get MXL Alerts
*Delayed - data as of Oct. 30, 2014 13:30 ET  -  Find a broker to begin trading MXL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    MXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXL

MaxLinear, Inc
NLS Time (ET) NLS Price NLS Share Volume
13:45:33 $ 6.93  100
13:42:38 $ 6.92   100
13:36:27 $ 6.9096  380
13:33:05 $ 6.91   100
13:30:44 $ 6.90  100
13:22:43 $ 6.85   100
13:22:43 $ 6.85  200
13:22:17 $ 6.85   100
13:20:27 $ 6.87  100
13:20:27 $ 6.87   100
13:12:38 $ 6.82  100
13:11:28 $ 6.81   100
13:11:24 $ 6.819  100
13:10:33 $ 6.81   100
13:04:04 $ 6.84  100
13:04:04 $ 6.84   100
12:45:57 $ 6.86  100
12:45:57 $ 6.86   100
12:43:09 $ 6.86  100
12:34:40 $ 6.875   100
12:32:58 $ 6.841  100
12:32:58 $ 6.841   200
12:31:18 $ 6.8667  1,000
12:20:44 $ 6.83   100
12:12:05 $ 6.825  100
12:11:40 $ 6.81   100
12:10:00 $ 6.82  100
12:10:00 $ 6.83   100
12:06:20 $ 6.80  200
12:06:14 $ 6.81   100
12:06:11 $ 6.82  100
11:50:50 $ 6.83   100
11:49:09 $ 6.85  100
11:46:21 $ 6.84   100
11:46:21 $ 6.835  100
11:41:57 $ 6.79   100
11:41:57 $ 6.79  100
11:41:52 $ 6.81   100
11:25:06 $ 6.88  100
11:25:06 $ 6.865   100
11:25:06 $ 6.88  100
11:16:38 $ 6.87   100
11:13:31 $ 6.89  100
11:12:22 $ 6.90   100
11:10:53 $ 6.88  100
11:08:07 $ 6.88   100
11:05:05 $ 6.89  100
11:05:05 $ 6.89   100
11:05:05 $ 6.87  100
11:00:28 $ 6.92   100