MXIM

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxim Integrated Products, Inc. (MXIM)

$30.89
*  
0.25
0.8%
Get MXIM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MXIM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maxim Integrated Products, Inc.

Maxim Integrated Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.89  334
16:00:01 $ 30.89   200
16:00:01 $ 30.89  2
16:00:01 $ 30.89   1
16:00:01 $ 30.89  21
16:00:01 $ 30.89   3,405
16:00:01 $ 30.89  315
16:00:01 $ 30.89   2,100
16:00:01 $ 30.89  1,427
16:00:01 $ 30.89   1,200
16:00:01 $ 30.89  1,671
16:00:01 $ 30.89   4
16:00:01 $ 30.89  414
16:00:01 $ 30.89   68
16:00:01 $ 30.89  4,645
16:00:01 $ 30.89   1,265
16:00:01 $ 30.89  18,281
16:00:01 $ 30.89   38
16:00:01 $ 30.89  32
16:00:01 $ 30.89   2,088
16:00:01 $ 30.89  5
16:00:01 $ 30.89   93
16:00:01 $ 30.89  68
16:00:01 $ 30.89   65
16:00:01 $ 30.89  34
16:00:01 $ 30.89   470
16:00:01 $ 30.89  62
16:00:01 $ 30.89   358
16:00:01 $ 30.89  4,799
16:00:01 $ 30.89   3,882
16:00:01 $ 30.89  500
16:00:01 $ 30.89   729
16:00:01 $ 30.89  46
16:00:01 $ 30.89   23
16:00:01 $ 30.89  19
16:00:01 $ 30.89   68
16:00:01 $ 30.89  26
16:00:01 $ 30.89   26
16:00:01 $ 30.89  100
16:00:01 $ 30.89   211
16:00:01 $ 30.89  555
16:00:01 $ 30.89   1
16:00:01 $ 30.89  43
16:00:01 $ 30.89   100
16:00:01 $ 30.89  200
16:00:01 $ 30.89   100
16:00:01 $ 30.89  17
16:00:01 $ 30.89   474
16:00:01 $ 30.89  1,700
16:00:01 $ 30.89   1,800