MXIM

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxim Integrated Products, Inc. (MXIM)

$33.09
*  
0.76
2.25%
Get MXIM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MXIM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maxim Integrated Products, Inc.

Maxim Integrated Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 33.09  1,781
16:01:51 $ 33.09   223
16:01:51 $ 33.09  1,767
16:01:51 $ 33.09   19
16:01:51 $ 33.09  1
16:01:51 $ 33.09   1,373
16:01:51 $ 33.09  6,700
16:01:51 $ 33.09   70
16:01:51 $ 33.09  444
16:01:51 $ 33.09   489
16:01:51 $ 33.09  1,107
16:01:51 $ 33.09   372
16:01:51 $ 33.09  147
16:01:51 $ 33.09   194
16:01:51 $ 33.09  364
16:01:51 $ 33.09   1,631
16:01:51 $ 33.09  554
16:01:51 $ 33.09   4,553
16:01:51 $ 33.09  1,868
16:01:51 $ 33.09   28
16:01:51 $ 33.09  56
16:01:51 $ 33.09   1,128
16:01:51 $ 33.09  6,166
16:01:51 $ 33.09   12
16:01:51 $ 33.09  300
16:01:51 $ 33.09   233
16:01:51 $ 33.09  1,502
16:01:51 $ 33.09   4,708
16:01:51 $ 33.09  1,146
16:01:51 $ 33.09   364
16:01:51 $ 33.09  42
16:01:51 $ 33.09   100
16:01:51 $ 33.09  1,900
16:01:51 $ 33.09   7,039
16:01:51 $ 33.09  19,300
16:01:51 $ 33.09   708
16:01:51 $ 33.09  149
16:01:51 $ 33.09   300
16:01:51 $ 33.09  1,478
16:01:51 $ 33.09   14,790
16:01:51 $ 33.09  18
16:01:51 $ 33.09   2,340
16:01:51 $ 33.09  211
16:01:51 $ 33.09   257
16:01:51 $ 33.09  5,312
16:01:51 $ 33.09   5,586
16:01:51 $ 33.09  180
16:01:51 $ 33.09   149
16:01:51 $ 33.09  4,439
16:01:51 $ 33.09   20,698