MXIM

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxim Integrated Products, Inc. (MXIM)

$31.14
*  
0.29
0.94%
Get MXIM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MXIM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maxim Integrated Products, Inc.

Maxim Integrated Products, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.14  1,300
16:00:01 $ 31.14   4,500
16:00:01 $ 31.14  200
16:00:01 $ 31.14   1,600
16:00:01 $ 31.14  500
16:00:01 $ 31.14   173
16:00:01 $ 31.14  100
16:00:01 $ 31.14   1,022
16:00:01 $ 31.14  1,120
16:00:01 $ 31.14   2,679
16:00:01 $ 31.14  1,300
16:00:01 $ 31.14   3,244
16:00:01 $ 31.14  234
16:00:01 $ 31.14   15
16:00:01 $ 31.14  2
16:00:01 $ 31.14   12
16:00:01 $ 31.14  4,400
16:00:01 $ 31.14   18
16:00:01 $ 31.14  1,846
16:00:01 $ 31.14   3
16:00:01 $ 31.14  1,300
16:00:01 $ 31.14   2
16:00:01 $ 31.14  298
16:00:01 $ 31.14   103
16:00:01 $ 31.14  600
16:00:01 $ 31.14   1,600
16:00:01 $ 31.14  756
16:00:01 $ 31.14   500
16:00:01 $ 31.14  438
16:00:01 $ 31.14   247
16:00:01 $ 31.14  2,221
16:00:01 $ 31.14   400
16:00:01 $ 31.14  2,000
16:00:01 $ 31.14   900
16:00:01 $ 31.14  700
16:00:01 $ 31.14   2,400
16:00:01 $ 31.14  2,000
16:00:01 $ 31.14   3,100
16:00:01 $ 31.14  200
16:00:01 $ 31.14   100
16:00:01 $ 31.14  91
16:00:01 $ 31.14   1,700
16:00:01 $ 31.14  334
16:00:01 $ 31.14   200
16:00:01 $ 31.14  100
16:00:01 $ 31.14   300
16:00:01 $ 31.14  100
16:00:01 $ 31.14   41
16:00:01 $ 31.14  15
16:00:01 $ 31.14   4