NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$48.64
*  
0.36
0.75%
Get MXI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares Global Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
14:51:59 $ 48.56  500
14:51:59 $ 48.65   100
14:51:59 $ 48.57  100
14:51:59 $ 48.57   100
14:51:59 $ 48.57  100
14:51:59 $ 48.57   300
14:51:59 $ 48.57  100
14:51:59 $ 48.57   300
14:51:59 $ 48.57  100
14:51:59 $ 48.57   200
14:51:26 $ 48.6232  162
14:40:37 $ 48.53   100
14:38:13 $ 48.54  100
14:38:13 $ 48.54   100
14:26:45 $ 48.54  100
14:26:44 $ 48.54   100
14:16:35 $ 48.52  100
13:29:39 $ 48.59   100
13:29:39 $ 48.59  100
13:29:39 $ 48.59   100
13:29:39 $ 48.59  100
13:29:39 $ 48.59   100
12:31:17 $ 48.6479  470
12:29:19 $ 48.6549   420
12:16:29 $ 48.7149  100
12:06:14 $ 48.5492   349
11:30:01 $ 48.67  212
11:08:26 $ 48.57   102
10:37:49 $ 48.702  100
10:34:45 $ 48.70   125
10:25:35 $ 48.6888  180