NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Materials Index Fund (MXI)

(ETF)
MXI 
$55.55
*  
0.885
1.57%
Get MXI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares S&P Global Materials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:54:43 $ 55.825  300
10:54:42 $ 55.825   300
10:54:42 $ 55.825  300
10:54:42 $ 55.825   300
10:54:42 $ 55.825  300
10:54:42 $ 55.825   300
10:54:42 $ 55.825  300
10:54:41 $ 55.815   100
10:54:41 $ 55.815  100
10:51:52 $ 55.78   300
10:51:52 $ 55.775  300
10:51:52 $ 55.78   300
10:51:52 $ 55.78  300
10:51:52 $ 55.775   300
10:51:52 $ 55.78  300
10:23:04 $ 55.79   300
10:23:03 $ 55.75  100
10:23:03 $ 55.76   300
10:23:03 $ 55.75  391
10:23:03 $ 55.76   309
10:21:59 $ 55.80  300
10:21:59 $ 55.81   100
10:21:59 $ 55.81  100
10:21:59 $ 55.805   300
10:21:59 $ 55.81  100
10:21:59 $ 55.80   1,200
10:21:59 $ 55.80  300
10:21:59 $ 55.81   200
10:21:59 $ 55.805  200
10:21:59 $ 55.81   200
10:21:59 $ 55.80  900
10:21:59 $ 55.80   900
10:21:59 $ 55.81  100
10:21:59 $ 55.81   500
10:21:59 $ 55.81  300
10:21:50 $ 55.79   500
10:21:48 $ 55.79  300
10:21:48 $ 55.79   300
10:21:48 $ 55.79  300
10:21:48 $ 55.79   501
10:20:13 $ 55.76  1,500
10:20:11 $ 55.755   300
10:20:11 $ 55.76  300
10:20:11 $ 55.76   900
10:20:11 $ 55.76  100
10:20:11 $ 55.76   1,200
10:20:11 $ 55.755  300
10:20:11 $ 55.76   300
10:20:11 $ 55.76  300
10:20:11 $ 55.76   300