NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$59.26
*  
0.05
0.08%
Get MXI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MXI now


Community Rating:
View:    MXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares Global Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
13:09:38 $ 59.40  200
13:06:21 $ 59.40   300
13:06:21 $ 59.40  100
13:06:21 $ 59.40   100
13:05:27 $ 59.40  200
13:05:27 $ 59.40   300
13:05:17 $ 59.40  300
13:05:17 $ 59.40   300
13:02:30 $ 59.40  100
13:01:32 $ 59.235   106
12:54:26 $ 59.40  300
12:54:26 $ 59.40   200
12:52:49 $ 59.26  100
12:52:49 $ 59.25   100
12:52:49 $ 59.26  100
12:52:38 $ 59.26   100
12:52:38 $ 59.26  300
12:52:38 $ 59.26   100
12:52:38 $ 59.26  100
12:52:38 $ 59.26   100
12:52:38 $ 59.26  100
12:52:38 $ 59.26   100
12:52:38 $ 59.26  100
12:52:38 $ 59.26   100
12:52:38 $ 59.26  100
12:52:37 $ 59.26   100
12:52:37 $ 59.26  300
12:52:37 $ 59.26   100
12:52:37 $ 59.26  100
12:52:37 $ 59.26   200
12:52:37 $ 59.26  100
12:52:37 $ 59.26   100
12:52:37 $ 59.26  100
12:52:37 $ 59.26   100
12:52:37 $ 59.26  100
12:52:37 $ 59.26   100
12:52:37 $ 59.26  100
12:52:37 $ 59.25   100
12:52:37 $ 59.26  100
12:52:37 $ 59.25   100
12:49:47 $ 59.31  100
12:49:47 $ 59.31   200
12:49:47 $ 59.31  100
12:49:47 $ 59.31   300
12:49:47 $ 59.31  300
12:49:02 $ 59.38   500
12:49:01 $ 59.38  400
12:48:59 $ 59.38   500
12:48:59 $ 59.38  100
12:48:37 $ 59.38   500