NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$48.64
*  
0.36
0.75%
Get MXI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares Global Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 48.68  100
16:03:26 $ 48.68   100
16:03:26 $ 48.68  100
16:03:26 $ 48.70   100
16:03:14 $ 48.52  100
15:46:50 $ 48.51   100
15:46:50 $ 48.51  100
15:46:50 $ 48.51   100
15:46:50 $ 48.51  100
15:46:50 $ 48.51   100
15:46:50 $ 48.51  100
15:46:50 $ 48.51   100
15:40:26 $ 48.5008  100
15:40:26 $ 48.5008   100
15:40:26 $ 48.5008  100
15:40:26 $ 48.5008   100
15:40:26 $ 48.5008  100
15:40:22 $ 48.5008   100
15:40:22 $ 48.5008  100
15:40:22 $ 48.5008   100
15:40:22 $ 48.5008  100
15:40:22 $ 48.5008   100
15:40:22 $ 48.51  100
15:40:22 $ 48.51   100
15:40:22 $ 48.51  200
15:40:22 $ 48.51   100
15:40:22 $ 48.51  100
15:30:10 $ 48.59   100
15:26:43 $ 48.55  100
15:26:43 $ 48.55   200
15:26:43 $ 48.55  300
15:26:40 $ 48.55   200
15:26:40 $ 48.55  100
15:22:56 $ 48.55   100
15:22:56 $ 48.55  100
15:22:56 $ 48.55   100
15:22:56 $ 48.55  100
15:22:56 $ 48.55   100
15:22:56 $ 48.55  100
15:22:56 $ 48.55   100
15:22:56 $ 48.55  100
15:22:56 $ 48.55   100
15:20:35 $ 48.58  100
15:11:07 $ 48.626   249
15:10:48 $ 48.6799  295
15:08:50 $ 48.63   100
15:01:31 $ 48.56  100
14:58:40 $ 48.5852   228
14:52:08 $ 48.55  141
14:52:04 $ 48.55   300