NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$60.03
*  
0.34
0.56%
Get MXI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares Global Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 60  100
16:00:00 $ 60.03   100
15:59:04 $ 60.0006  200
15:18:28 $ 60.08   416
15:12:24 $ 60.1299  300
15:12:24 $ 60.13   447
15:12:24 $ 60.1299  353
15:12:24 $ 60.13   100
14:36:42 $ 60.10  100
14:36:42 $ 60.10   100
14:36:42 $ 60.10  100
14:27:36 $ 60.0608   201
14:21:56 $ 60.0604  175
14:04:55 $ 60.122   159
13:04:03 $ 60.15  100
12:58:01 $ 60.1228   157
12:16:22 $ 60.1599  1,828
11:57:54 $ 60.0557   216
10:23:07 $ 60.0855  296
09:58:44 $ 60.2108   183
09:54:18 $ 60.19  200
09:54:18 $ 60.18   200