NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$56.2
*  
0.15
0.27%
Get MXI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares Global Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 56.24  14
16:00:19 $ 56.26   100
15:57:52 $ 56.239  100
15:50:25 $ 56.32   100
15:50:25 $ 56.26  100
15:42:13 $ 56.355   208
15:42:13 $ 56.36  208
15:42:13 $ 56.355   200
15:42:13 $ 56.355  100
15:42:13 $ 56.36   300
15:42:13 $ 56.355  100
15:42:12 $ 56.36   300
15:42:12 $ 56.355  100
15:42:12 $ 56.36   100
15:42:12 $ 56.36  300
15:42:12 $ 56.355   100
15:42:12 $ 56.37  100
15:42:12 $ 56.358   100
15:42:12 $ 56.37  300
15:42:12 $ 56.37   245
15:42:12 $ 56.358  200
15:42:12 $ 56.36   200
15:42:12 $ 56.359  100
15:42:12 $ 56.36   100
15:42:12 $ 56.36  800
15:42:12 $ 56.359   100
15:42:12 $ 56.359  100
15:42:12 $ 56.36   300
15:42:12 $ 56.35  1,100
15:42:12 $ 56.36   300
15:32:17 $ 56.2673  216
15:30:15 $ 56.31   100
15:26:02 $ 56.31  100
15:26:02 $ 56.31   270
15:26:02 $ 56.23  270
15:15:36 $ 56.2749   250
15:03:14 $ 56.37  100
15:03:14 $ 56.37   100
15:03:14 $ 56.26  500
14:51:45 $ 56.28   100
14:48:09 $ 56.2307  923
14:42:58 $ 56.2399   116
14:32:54 $ 56.2399  1,249
14:08:43 $ 56.0401   110
13:48:32 $ 56.1499  280
13:35:45 $ 55.9701   1,650
13:12:45 $ 55.9354  308
12:43:51 $ 55.9657   382
12:30:20 $ 55.9301  170
12:06:46 $ 55.92   300