NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$64.03
*  
0.29
0.45%
Get MXI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXI

iShares Global Materials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.93  50
15:42:55 $ 64.0618   200
14:52:27 $ 64  113
14:52:27 $ 64.0899   113
14:52:27 $ 64.0899  100
14:52:27 $ 64.09   100
14:52:27 $ 64.0899  379
14:52:27 $ 64.09   379
14:52:27 $ 64.0899  100
13:51:26 $ 64.0573   668
13:06:46 $ 64.0001  100
13:02:19 $ 64.0737   300
12:06:22 $ 63.9787  440
11:19:47 $ 63.95   100
10:48:12 $ 63.8936  144
10:33:59 $ 64.03   436
10:24:58 $ 63.99  265