NASDAQ Last Sale (NLS) Intraday Trade History:
Mexco Energy Corporation (MXC)

MXC 
$5.05
*  
0.05
0.98%
Get MXC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MXC now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MXC

Mexco Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:50:49 $ 5.05  100
15:50:48 $ 5.0625   100
15:50:48 $ 5.0625  100
15:50:48 $ 5.0625   100
15:50:44 $ 5.06  100
15:18:32 $ 5.0275   1,130
14:44:38 $ 4.989  140
14:24:03 $ 5.07   100
14:24:03 $ 5.07  100
14:19:46 $ 5.06   200
14:16:25 $ 5.0599  290
14:15:28 $ 5.07   100
14:15:28 $ 5.07  100
14:15:11 $ 5.05   100
14:13:51 $ 5.0499  100
14:13:51 $ 5.0499   300
11:55:25 $ 5.02  100
11:55:25 $ 5.02   100
11:55:25 $ 5.01  100
11:55:25 $ 5.01   100
11:55:25 $ 5.01  100
11:55:25 $ 4.94   100
11:55:25 $ 4.94  100
11:55:25 $ 4.94   100
11:55:25 $ 4.94  100
11:55:25 $ 4.94   100
11:55:25 $ 4.94  100
11:54:35 $ 5.02   100
11:54:35 $ 5.02  100
11:54:35 $ 5.02   100
11:30:23 $ 5  100
11:27:11 $ 4.98   100
11:27:11 $ 4.98  100
11:26:46 $ 4.9999   200
11:26:46 $ 4.9999  300
11:23:34 $ 4.95   100
11:12:36 $ 5.1001  253
10:42:35 $ 5.08   205
10:42:35 $ 5.08  100
10:42:35 $ 5.08   135
10:42:35 $ 5.08  100
10:42:35 $ 5.08   100
10:42:35 $ 5.08  150
10:09:14 $ 4.9087   400