Minnesota Municipal Income Portfolio Inc. Historical Stock Prices

MXA 
$15.72
*  
0.223
1.44%
Get MXA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MXA now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  15.77  15.5101  15.72 3,786
08/29/2014 15.77 15.77 15.5101 15.72 3,786
08/28/2014 15.59 15.59 15.497 15.497 1,135
08/27/2014 15.4597 15.57 15.4597 15.486 2,862
08/26/2014 15.479 15.49 15.479 15.49 1,540
08/25/2014 15.48 15.5 15.4 15.4 2,350
08/22/2014 15.36 15.4899 15.36 15.4 1,751
08/21/2014 15.48 15.4891 15.33 15.4 5,001
08/20/2014 15.49 15.49 15.38 15.38 7,893
08/19/2014 15.33 15.42 15.33 15.42 8,886
08/18/2014 15.36 15.39 15.36 15.3827 4,329
08/15/2014 15.5 15.5 15.4 15.4096 4,178
08/14/2014 15.47 15.47 15.4 15.44 5,226
08/13/2014 15.49 15.56 15.47 15.55 4,437
08/12/2014 15.5951 15.6 15.5951 15.6 2,282
08/11/2014 15.51 15.51 15.4601 15.47 1,590
08/08/2014 15.46 15.46 15.46 15.46 00
08/07/2014 15.47 15.516 15.46 15.46 1,900
08/06/2014 15.5 15.61 15.45 15.511 7,665
08/05/2014 15.7 15.7 15.5 15.5 1,204
08/04/2014 15.72 15.72 15.55 15.6 6,285
08/01/2014 16.04 16.04 15.54 15.75 24,464
07/31/2014 16.25 16.25 16.07 16.07 1,750
07/30/2014 16.35 16.35 16.24 16.2401 2,644
07/29/2014 16.35 16.35 16.25 16.26 4,497
07/28/2014 16.4101 16.4101 16.32 16.32 10,544
07/25/2014 16.775 16.775 16.43 16.45 10,700
07/24/2014 16.63 16.7999 16.63 16.7999 900
07/23/2014 16.4 16.4 16.4 16.4 260
07/22/2014 16.4501 16.4501 16.35 16.39 8,965
07/21/2014 16.55 16.55 16.451 16.52 7,312
07/18/2014 16.59 16.59 16.5 16.53 5,503
07/17/2014 16.8 16.8 16.64 16.64 2,614
07/16/2014 16.8 16.8 16.64 16.7899 3,152
07/15/2014 16.684 16.76 16.684 16.75 1,505
07/14/2014 16.45 16.73 16.45 16.638 26,569
07/11/2014 16.56 16.7 16.54 16.6 13,837
07/10/2014 16.33 16.6099 16.33 16.6099 1,320
07/09/2014 16.59 16.59 16.59 16.59 2,000
07/08/2014 16.76 16.78 16.645 16.68 1,998
07/07/2014 17 17 16.39 16.74 3,446
07/03/2014 16.701 16.701 16.701 16.701 1,500
07/02/2014 16.69 17 16.6 16.68 5,387
07/01/2014 16.6 16.6 16.57 16.59 3,026
06/30/2014 16.51 16.65 16.48 16.48 8,578
06/27/2014 16.62 16.62 16.5 16.54 648
06/26/2014 16.5 16.6199 16.5 16.55 2,768
06/25/2014 16.49 16.54 16.49 16.54 413
06/24/2014 16.99 17 16.47 16.47 15,047
06/23/2014 16.8 16.8 16.78 16.7801 5,435
06/20/2014 16.8 16.8 16.8 16.8 105
06/19/2014 17.12 17.12 16.88 17.018 5,348
06/18/2014 16.8 17.1 16.776 16.776 1,745
06/17/2014 16.8 16.8 16.71 16.79 4,090
06/16/2014 16.74 16.75 16.74 16.75 1,437
06/13/2014 16.6 16.74 16.6 16.7 3,619
06/12/2014 16.9 16.9 16.7532 16.7532 551
06/11/2014 16.55 16.55 16.55 16.55 650
06/10/2014 17 17 16.95 16.95 1,065
06/09/2014 17.04 17.05 16.99 17 2,627
06/06/2014 17.1 17.11 17.1 17.11 1,414
06/05/2014 16.6114 16.9 16.6114 16.9 3,686
06/04/2014 17.004 17.004 17.004 17.004 00
06/03/2014 17.13 17.159 17.004 17.004 432
06/02/2014 17.14 17.14 16.82 16.82 2,618
05/30/2014 16.71 17.07 16.685 17.07 6,462
05/29/2014 16.69 16.7 16.6799 16.68 7,781
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?