Home > Quotes > MX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MagnaChip Semiconductor Corporation (MX)

MX 
$17.56
*  
0.32
  negative  
1.79%
Get MX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MX
MagnaChip Semiconductor Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17.59  100
15:59:25  $ 17.61   100
15:59:18  $ 17.61  200
15:59:15  $ 17.61   100
15:58:12  $ 17.589  200
15:58:12  $ 17.589   118
15:58:04  $ 17.60  100
15:58:03  $ 17.59   100
15:55:45  $ 17.56  100
15:55:45  $ 17.56   100
15:55:04  $ 17.56  200
15:54:58  $ 17.56   100
15:54:58  $ 17.56  100
15:54:54  $ 17.55   100
15:52:05  $ 17.55  200
15:51:39  $ 17.55   100
15:51:39  $ 17.54  100
15:50:07  $ 17.53   100
15:50:07  $ 17.52  100
15:50:07  $ 17.52   100
15:49:57  $ 17.52  100
15:49:57  $ 17.52   100
15:49:57  $ 17.5225  100
15:49:57  $ 17.525   100
15:49:57  $ 17.52  189
15:49:55  $ 17.53   100
15:49:51  $ 17.53  100
15:48:37  $ 17.52   100
15:48:37  $ 17.525  100
15:48:37  $ 17.525   100
15:48:37  $ 17.5225  100
15:47:02  $ 17.525   600
15:47:02  $ 17.5225  100
15:47:02  $ 17.5225   100
15:47:02  $ 17.525  100
15:47:02  $ 17.5225   100
15:47:02  $ 17.5225  100
15:47:02  $ 17.5225   100
15:47:02  $ 17.525  100
15:47:02  $ 17.525   200
15:47:02  $ 17.5225  100
15:47:02  $ 17.5225   300
15:46:54  $ 17.5201  100
15:46:54  $ 17.52   100
15:46:54  $ 17.52  100
15:46:54  $ 17.52   100
15:46:54  $ 17.5201  700
15:46:54  $ 17.5201   100
15:46:54  $ 17.5201  100
15:46:54  $ 17.5201   200