Historical Stock Prices

MWW 
$4.23
*  
0.02
0.48%
Get MWW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MWW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 4.21 4.25 4.15 4.23 545,144
01/22/2015 4.23 4.24 4.15 4.21 544,389
01/21/2015 4.34 4.34 4.19 4.19 668,050
01/20/2015 4.27 4.39 4.16 4.34 1,222,902
01/16/2015 4.26 4.49 4.22 4.29 1,458,354
01/15/2015 4.56 4.59 4.23 4.27 928,637
01/14/2015 4.55 4.61 4.45 4.56 1,124,064
01/13/2015 4.76 4.82 4.5501 4.62 1,215,386
01/12/2015 4.72 4.7899 4.61 4.71 689,603
01/09/2015 4.75 4.804 4.64 4.75 1,056,289
01/08/2015 4.58 4.79 4.55 4.75 1,616,302
01/07/2015 4.5 4.56 4.4 4.55 2,019,369
01/06/2015 4.55 4.55 4.31 4.48 1,181,838
01/05/2015 4.5 4.56 4.4399 4.53 833,386
01/02/2015 4.63 4.65 4.41 4.55 716,595
12/31/2014 4.57 4.71 4.4945 4.62 933,061
12/30/2014 4.53 4.67 4.47 4.57 730,834
12/29/2014 4.66 4.67 4.51 4.53 762,054
12/26/2014 4.6 4.73 4.6 4.66 425,767
12/24/2014 4.66 4.71 4.53 4.56 492,430
12/23/2014 4.8 4.84 4.66 4.67 626,462
12/22/2014 4.73 4.805 4.66 4.78 962,993
12/19/2014 4.59 4.77 4.52 4.74 1,978,905
12/18/2014 4.43 4.62 4.43 4.62 2,005,668
12/17/2014 4.15 4.37 4.15 4.36 1,434,466
12/16/2014 4.2 4.31 4.14 4.15 2,015,596
12/15/2014 4.26 4.33 4.14 4.22 1,675,995
12/12/2014 4.24 4.34 4.21 4.22 2,077,936
12/11/2014 4.2 4.39 4.16 4.3 1,499,294
12/10/2014 4.19 4.24 4.145 4.19 1,062,768
12/09/2014 4.14 4.28 4.12 4.2 1,408,457
12/08/2014 4.32 4.36 4.15 4.2 1,719,558
12/05/2014 4.31 4.37 4.17 4.34 2,617,270
12/04/2014 4.3 4.37 4.271 4.32 735,263
12/03/2014 4.27 4.38 4.22 4.31 1,957,005
12/02/2014 4.29 4.41 4.2235 4.27 2,159,333
12/01/2014 4.29 4.47 4.2 4.3 2,096,691
11/28/2014 4.45 4.53 4.34 4.35 1,412,120
11/26/2014 4.49 4.595 4.45 4.46 1,643,197
11/25/2014 4.53 4.63 4.4 4.5 2,253,395
11/24/2014 4.5 4.56 4.39 4.52 2,040,004
11/21/2014 4.55 4.58 4.49 4.53 2,256,203
11/20/2014 4.37 4.53 4.335 4.48 2,033,544
11/19/2014 4.27 4.41 4.22 4.4 2,316,944
11/18/2014 4.32 4.37 4.21 4.29 1,750,137
11/17/2014 4.54 4.6 4.3 4.32 1,182,715
11/14/2014 4.5 4.595 4.42 4.56 1,033,356
11/13/2014 4.5 4.5799 4.47 4.51 1,342,960
11/12/2014 4.49 4.53 4.39 4.48 1,699,230
11/11/2014 4.38 4.55 4.38 4.51 1,750,844
11/10/2014 4.27 4.405 4.25 4.38 1,246,239
11/07/2014 4.28 4.38 4.22 4.28 1,416,661
11/06/2014 4.2 4.32 4.14 4.27 1,688,525
11/05/2014 4.21 4.3 4.07 4.19 2,631,566
11/04/2014 4.1 4.35 3.96 4.17 8,515,128
11/03/2014 3.9 3.92 3.65 3.65 2,572,764
10/31/2014 3.95 3.97 3.85 3.86 1,580,143
10/30/2014 3.79 3.91 3.77 3.88 1,637,971
10/29/2014 3.89 3.91 3.75 3.77 3,190,823
10/28/2014 3.83 3.92 3.75 3.88 1,555,839
10/27/2014 3.81 3.87 3.75 3.8 1,217,473
10/24/2014 3.96 3.98 3.79 3.85 1,639,086
10/23/2014 3.82 4.01 3.82 3.96 2,935,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?