Historical Stock Prices

MWW 
$6.35
*  
0.12
1.85%
Get MWW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MWW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 6.47 6.47 6.33 6.35 585,804
07/10/2014 6.35 6.605 6.3 6.47 1,121,848
07/09/2014 6.53 6.595 6.4 6.55 1,195,458
07/08/2014 6.8 6.82 6.485 6.52 2,006,303
07/07/2014 7 7 6.69 6.83 1,844,073
07/03/2014 6.85 7.03 6.81 7.03 818,745
07/02/2014 6.62 6.89 6.62 6.8 1,560,852
07/01/2014 6.57 6.77 6.54 6.63 2,248,565
06/30/2014 6.58 6.61 6.45 6.54 1,384,652
06/27/2014 6.54 6.645 6.47 6.57 1,647,876
06/26/2014 6.58 6.6 6.4601 6.55 821,564
06/25/2014 6.53 6.645 6.49 6.61 1,000,943
06/24/2014 6.65 6.7 6.46 6.6 1,777,590
06/23/2014 6.49 6.745 6.4701 6.69 1,657,268
06/20/2014 6.21 6.5 6.21 6.5 1,855,085
06/19/2014 6.23 6.23 6.12 6.19 828,066
06/18/2014 6.26 6.27 6.125 6.22 813,290
06/17/2014 6.22 6.29 6.13 6.22 1,204,104
06/16/2014 6.3 6.34 6.12 6.13 1,040,854
06/13/2014 6.24 6.369 6.2 6.32 1,495,911
06/12/2014 6.25 6.3 6.13 6.2 958,058
06/11/2014 6.25 6.31 6.145 6.27 1,554,732
06/10/2014 6.19 6.47 6.18 6.3 2,435,889
06/09/2014 5.99 6.29 5.96 6.21 1,511,791
06/06/2014 5.9 6.11 5.85 6 1,858,859
06/05/2014 5.57 5.885 5.45 5.88 1,979,760
06/04/2014 5.52 5.66 5.49 5.55 1,375,690
06/03/2014 5.55 5.61 5.44 5.53 2,810,878
06/02/2014 5.68 5.68 5.54 5.57 1,362,043
05/30/2014 5.74 5.75 5.58 5.66 1,654,878
05/29/2014 5.7 5.75 5.6 5.73 910,494
05/28/2014 5.87 5.87 5.6 5.66 1,268,343
05/27/2014 5.81 6.02 5.78 5.89 1,433,050
05/23/2014 5.6 5.75 5.55 5.74 1,105,086
05/22/2014 5.61 5.715 5.56 5.6 1,159,419
05/21/2014 5.6 5.64 5.56 5.6 984,178
05/20/2014 5.68 5.68 5.52 5.59 1,675,250
05/19/2014 5.71 5.72 5.61 5.68 1,409,999
05/16/2014 5.97 5.98 5.62 5.71 2,519,533
05/15/2014 6 6.065 5.92 5.95 2,418,838
05/14/2014 5.81 6.07 5.68 5.99 3,726,617
05/13/2014 5.74 5.82 5.615 5.81 2,668,836
05/12/2014 5.51 5.84 5.49 5.76 1,667,562
05/09/2014 5.44 5.575 5.44 5.47 1,801,892
05/08/2014 5.46 5.6 5.39 5.44 1,658,135
05/07/2014 5.44 5.5 5.35 5.49 2,247,933
05/06/2014 5.48 5.5 5.3658 5.44 1,817,789
05/05/2014 5.56 5.69 5.42 5.51 3,950,218
05/02/2014 5.66 6.07 5.4901 5.64 3,230,814
05/01/2014 6.85 6.85 5.33 5.66 8,956,185
04/30/2014 6.55 6.91 6.42 6.89 1,870,712
04/29/2014 6.51 6.65 6.375 6.56 844,034
04/28/2014 6.55 6.6 6.29 6.5 1,265,969
04/25/2014 6.73 6.76 6.52 6.52 811,179
04/24/2014 6.89 6.91 6.68 6.78 535,586
04/23/2014 6.99 7.11 6.8 6.82 822,763
04/22/2014 6.75 7.02 6.75 6.98 947,273
04/21/2014 6.94 6.95 6.58 6.72 1,100,229
04/17/2014 6.86 7.03 6.8 6.95 868,127
04/16/2014 6.88 6.96 6.76 6.87 779,037
04/15/2014 6.81 6.84 6.56 6.81 1,388,363
04/14/2014 6.85 6.91 6.7 6.79 796,997
04/11/2014 6.83 6.98 6.72 6.76 1,266,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?