Home > Quotes > MWV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Meadwestvaco Corporation (MWV)

MWV 
$35.35
*  
0.06
  negative  
0.17%
Get MWV Alerts
*Delayed - data as of Jun. 19, 2013 10:47 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MWV Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MWV
Meadwestvaco Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
11:05:45  $ 35.38  100
11:05:11  $ 35.375   100
11:03:23  $ 35.3787  135
11:02:34  $ 35.37   100
11:01:49  $ 35.37  100
11:00:13  $ 35.37   100
11:00:13  $ 35.37  100
10:58:50  $ 35.37   100
10:58:34  $ 35.357  150
10:58:29  $ 35.355   800
10:58:29  $ 35.36  200
10:58:21  $ 35.35   100
10:58:07  $ 35.35  100
10:58:07  $ 35.35   100
10:58:07  $ 35.34  100
10:58:07  $ 35.34   100
10:57:11  $ 35.335  100
10:56:55  $ 35.34   100
10:56:54  $ 35.34  100
10:56:54  $ 35.34   300
10:56:54  $ 35.34  100
10:56:33  $ 35.34   500
10:56:33  $ 35.34  200
10:56:33  $ 35.34   300
10:56:33  $ 35.34  300
10:56:08  $ 35.35   300
10:56:08  $ 35.35  1,000
10:56:06  $ 35.35   100
10:56:06  $ 35.35  100
10:56:05  $ 35.35   100
10:56:00  $ 35.36  100
10:53:41  $ 35.35   100
10:53:41  $ 35.35  100
10:53:41  $ 35.35   100
10:53:41  $ 35.35  100
10:53:27  $ 35.36   100
10:53:27  $ 35.35  100
10:53:27  $ 35.35   100
10:53:27  $ 35.35  100
10:53:27  $ 35.35   100
10:53:08  $ 35.34  100
10:53:08  $ 35.34   100
10:53:08  $ 35.34  100
10:52:38  $ 35.335   100
10:52:38  $ 35.33  200
10:52:02  $ 35.34   100
10:52:02  $ 35.34  800
10:50:10  $ 35.34   100
10:48:23  $ 35.34  100
10:48:23  $ 35.34   259