NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley (MWO)

MWO 
$25.56
*  
0.10
0.39%
Get MWO Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MWO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MWO

Morgan Stanley

NLS Time (ET) NLS Price NLS Share Volume
15:21:48 $ 25.5579  750
15:14:05 $ 25.5604   500
15:03:01 $ 25.5762  4,800
15:03:01 $ 25.5762   200
15:03:01 $ 25.60  100
14:43:03 $ 25.5628   800
14:31:46 $ 25.63  100
14:31:45 $ 25.6137   300
14:31:45 $ 25.62  300
14:31:45 $ 25.6106   675
13:46:05 $ 25.6124  1,598
12:24:37 $ 25.6101   100
12:24:37 $ 25.6101  100
12:02:18 $ 25.57   100
12:02:18 $ 25.58  100
12:02:18 $ 25.64   100
12:02:18 $ 25.57  100
12:02:18 $ 25.60   900
12:02:18 $ 25.60  100
10:00:17 $ 25.5188   200
10:00:17 $ 25.5499  200
09:45:47 $ 25.49   100
09:33:44 $ 25.29  100
09:33:44 $ 25.29   100