Historical Stock Prices

MWO 
$25.29
*  
0.14
0.56%
Get MWO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MWO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 25.2 25.32 25.2 25.29 27,552
11/25/2014 25.14 25.18 25.131 25.15 12,021
11/24/2014 25.12 25.18 25.12 25.18 27,313
11/21/2014 25.18 25.2 25.06 25.14 35,362
11/20/2014 25.2 25.22 25.15 25.15 18,625
11/19/2014 25.23 25.25 25.16 25.22 48,137
11/18/2014 25.264 25.3 25.23 25.28 14,624
11/17/2014 25.25 25.32 25.25 25.28 17,622
11/14/2014 25.23 25.3 25.23 25.3 12,590
11/13/2014 25.3 25.3 25.21 25.22 21,297
11/12/2014 25.282 25.282 25.25 25.28 10,363
11/11/2014 25.22 25.29 25.22 25.28 25,577
11/10/2014 25.33 25.33 25.2 25.21 26,590
11/07/2014 25.22 25.32 25.2 25.3 16,822
11/06/2014 25.2 25.22 25.18 25.21 9,641
11/05/2014 25.224 25.224 25.171 25.19 11,597
11/04/2014 25.29 25.36 25.18 25.18 28,870
11/03/2014 25.23 25.34 25.2201 25.28 15,955
10/31/2014 25.3 25.3 25.23 25.28 14,820
10/30/2014 25.21 25.3 25.21 25.3 11,127
10/29/2014 25.242 25.28 25.23 25.24 6,609
10/28/2014 25.22 25.3 25.2 25.26 20,053
10/27/2014 25.15 25.23 25.15 25.22 17,580
10/24/2014 25.2 25.25 25.2 25.23 15,088
10/23/2014 25.25 25.26 25.22 25.26 10,947
10/22/2014 25.16 25.25 25.16 25.236 16,994
10/21/2014 25.205 25.23 25.15 25.19 19,687
10/20/2014 25.114 25.243 25.114 25.2 15,481
10/17/2014 25.1 25.25 25.06 25.25 20,006
10/16/2014 25.06 25.12 25.06 25.08 31,944
10/15/2014 25.06 25.1 25.05 25.09 28,839
10/14/2014 25.05 25.19 25.05 25.14 36,686
10/13/2014 25.08 25.085 25.05 25.05 13,056
10/10/2014 25.09 25.1 25.06 25.0832 8,690
10/09/2014 25.16 25.16 25.09 25.1 13,154
10/08/2014 25.141 25.164 25.04 25.12 25,995
10/07/2014 25.17 25.18 25.148 25.18 10,185
10/06/2014 25.04 25.19 25.04 25.19 23,684
10/03/2014 25.01 25.08 25.01 25.06 12,978
10/02/2014 25 25.05 25 25.02 9,451
10/01/2014 25.02 25.05 24.98 25.01 22,094
09/30/2014 25.03 25.05 25.01 25.01 21,168
09/29/2014 25.02 25.05 25 25.014 18,176
09/26/2014 24.94 25.06 24.85 24.99 59,109
09/25/2014 25.26 25.3 25.19 25.24 15,473
09/24/2014 25.28 25.306 25.25 25.26 11,788
09/23/2014 25.16 25.35 25.14 25.29 47,401
09/22/2014 25.14 25.23 25.13 25.16 17,008
09/19/2014 25.23 25.24 25.156 25.18 19,633
09/18/2014 25.19 25.2 25.11 25.2 16,440
09/17/2014 25.16 25.17 25.11 25.11 8,588
09/16/2014 25.13 25.17 25.1 25.11 8,335
09/15/2014 25.1846 25.1846 25.15 25.16 9,197
09/12/2014 25.16 25.1699 25.1 25.13 6,937
09/11/2014 25.14 25.2 25.14 25.16 14,146
09/10/2014 25.08 25.196 25.08 25.17 6,631
09/09/2014 25.089 25.12 25.07 25.1 22,822
09/08/2014 25.11 25.1482 25.06 25.06 12,319
09/05/2014 25.1 25.15 25.048 25.08 11,030
09/04/2014 25.12 25.2482 25.07 25.11 41,857
09/03/2014 25.15 25.234 25.13 25.17 17,870
09/02/2014 25.2 25.2253 25.2 25.21 5,808
08/29/2014 25.21 25.2388 25.19 25.21 9,278
08/28/2014 25.2 25.2539 25.2 25.22 7,591
08/27/2014 25.22 25.24 25.2 25.2 14,814
08/26/2014 25.21 25.22 25.19 25.22 11,515
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?