Historical Stock Prices

MWO 
$25.36
*  
0.09
0.36%
Get MWO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MWO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 25.27 25.37 25.27 25.36 16,988
05/21/2015 25.31 25.39 25.25 25.27 24,470
05/20/2015 25.33 25.41 25.24 25.35 42,767
05/19/2015 25.22 25.25 25.21 25.22 29,360
05/18/2015 25.23 25.26 25.16 25.26 37,632
05/15/2015 25.21 25.34 25.18 25.23 13,128
05/14/2015 25.1706 25.4 25.1706 25.24 28,652
05/13/2015 25.16 25.25 25.16 25.25 35,197
05/12/2015 25.089 25.2 25.05 25.13 25,601
05/11/2015 25.13 25.17 25.08 25.12 27,071
05/08/2015 25.15 25.25 25.13 25.16 24,834
05/07/2015 25.09 25.25 25.07 25.09 25,589
05/06/2015 25.17 25.21 25.05 25.06 52,202
05/05/2015 25.17 25.21 25.15 25.1978 12,702
05/04/2015 25.17 25.23 25.15 25.18 24,289
05/01/2015 25.26 25.26 25.16 25.16 9,787
04/30/2015 25.24 25.32 25.24 25.3 17,557
04/29/2015 25.25 25.3 25.11 25.2448 24,603
04/28/2015 25.29 25.35 25.29 25.29 18,454
04/27/2015 25.38 25.38 25.3 25.36 15,058
04/24/2015 25.35 25.37 25.3245 25.3245 14,747
04/23/2015 25.376 25.4 25.35 25.36 12,545
04/22/2015 25.37 25.4068 25.35 25.38 28,481
04/21/2015 25.36 25.4599 25.33 25.4599 6,621
04/20/2015 25.35 25.38 25.31 25.35 11,540
04/17/2015 25.28 25.41 25.2497 25.41 42,309
04/16/2015 25.34 25.34 25.26 25.28 7,555
04/15/2015 25.35 25.35 25.27 25.33 14,990
04/14/2015 25.23 25.296 25.23 25.27 12,635
04/13/2015 25.28 25.37 25.22 25.29 18,499
04/10/2015 25.29 25.33 25.24 25.31 28,502
04/09/2015 25.24 25.3 25.24 25.24 9,743
04/08/2015 25.22 25.26 25.2 25.21 24,246
04/07/2015 25.29 25.309 25.21 25.22 12,843
04/06/2015 25.34 25.34 25.27 25.29 11,216
04/02/2015 25.25 25.34 25.25 25.31 9,272
04/01/2015 25.25 25.38 25.25 25.37 17,358
03/31/2015 25.232 25.31 25.22 25.31 26,431
03/30/2015 25.32 25.37 25.18 25.21 39,914
03/27/2015 25.37 25.41 25.31 25.33 15,356
03/26/2015 25.69 25.76 25.67 25.69 11,290
03/25/2015 25.693 25.78 25.66 25.67 37,361
03/24/2015 25.7 25.79 25.66 25.77 21,531
03/23/2015 25.9 25.9 25.76 25.76 22,152
03/20/2015 25.79 25.94 25.76 25.81 13,857
03/19/2015 25.73 25.8003 25.72 25.72 9,961
03/18/2015 25.67 25.8301 25.59 25.81 12,799
03/17/2015 25.6 25.73 25.57 25.7 11,834
03/16/2015 25.59 25.74 25.55 25.65 15,447
03/13/2015 25.52 25.61 25.52 25.56 23,765
03/12/2015 25.51 25.55 25.5 25.53 42,372
03/11/2015 25.49 25.52 25.461 25.52 12,197
03/10/2015 25.4 25.49 25.4 25.46 25,928
03/09/2015 25.43 25.47 25.41 25.45 35,639
03/06/2015 25.4 25.44 25.34 25.44 122,376
03/05/2015 25.43 25.45 25.28 25.43 38,690
03/04/2015 25.3 25.45 25.29 25.3812 23,441
03/03/2015 25.31 25.4 25.31 25.39 7,528
03/02/2015 25.33 25.37 25.31 25.33 9,741
02/27/2015 25.301 25.34 25.286 25.29 12,403
02/26/2015 25.28 25.34 25.24 25.34 14,173
02/25/2015 25.25 25.3 25.23 25.23 14,997
02/24/2015 25.22 25.33 25.22 25.25 206,072
02/23/2015 25.29 25.2907 25.25 25.26 14,152
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?