Historical Stock Prices

MWO 
$25.26
*  
0.01
0.04%
Get MWO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MWO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.29 25.31 25.24 25.26 24,773
07/01/2015 25.26 25.32 25.26 25.27 42,680
06/30/2015 25.07 25.26 25.06 25.26 128,574
06/29/2015 25.02 25.1428 25.01 25.06 18,509
06/26/2015 25.04 25.1 24.98 25.03 48,206
06/25/2015 25.311 25.38 25.3 25.36 17,790
06/24/2015 25.27 25.34 25.27 25.31 9,776
06/23/2015 25.35 25.38 25.28 25.3 9,936
06/22/2015 25.31 25.38 25.31 25.34 11,631
06/19/2015 25.29 25.37 25.29 25.32 15,399
06/18/2015 25.371 25.41 25.28 25.31 31,384
06/17/2015 25.4 25.4 25.36 25.389 4,266
06/16/2015 25.32 25.39 25.31 25.39 16,523
06/15/2015 25.34 25.36 25.311 25.35 17,393
06/12/2015 25.36 25.36 25.34 25.34 4,405
06/11/2015 25.32 25.36 25.32 25.35 10,720
06/10/2015 25.33 25.34 25.3 25.32 24,931
06/09/2015 25.34 25.42 25.3 25.34 58,432
06/08/2015 25.36 25.39 25.33 25.34 18,181
06/05/2015 25.386 25.448 25.34 25.35 19,359
06/04/2015 25.4 25.4295 25.37 25.4215 56,098
06/03/2015 25.34 25.45 25.32 25.45 10,183
06/02/2015 25.31 25.4 25.3 25.4 29,491
06/01/2015 25.3 25.38 25.3 25.37 7,147
05/29/2015 25.311 25.37 25.27 25.31 8,149
05/28/2015 25.3 25.37 25.26 25.36 17,439
05/27/2015 25.28 25.3243 25.26 25.2705 29,142
05/26/2015 25.33 25.36 25.26 25.27 26,442
05/22/2015 25.27 25.37 25.27 25.36 16,988
05/21/2015 25.31 25.39 25.25 25.27 24,470
05/20/2015 25.33 25.41 25.24 25.35 42,767
05/19/2015 25.22 25.25 25.21 25.22 29,360
05/18/2015 25.23 25.26 25.16 25.26 37,632
05/15/2015 25.21 25.34 25.18 25.23 13,128
05/14/2015 25.1706 25.4 25.1706 25.24 28,652
05/13/2015 25.16 25.25 25.16 25.25 35,197
05/12/2015 25.089 25.2 25.05 25.13 25,601
05/11/2015 25.13 25.17 25.08 25.12 27,071
05/08/2015 25.15 25.25 25.13 25.16 24,834
05/07/2015 25.09 25.25 25.07 25.09 25,589
05/06/2015 25.17 25.21 25.05 25.06 52,202
05/05/2015 25.17 25.21 25.15 25.1978 12,702
05/04/2015 25.17 25.23 25.15 25.18 24,289
05/01/2015 25.26 25.26 25.16 25.16 9,787
04/30/2015 25.24 25.32 25.24 25.3 17,557
04/29/2015 25.25 25.3 25.11 25.2448 24,603
04/28/2015 25.29 25.35 25.29 25.29 18,454
04/27/2015 25.38 25.38 25.3 25.36 15,058
04/24/2015 25.35 25.37 25.3245 25.3245 14,747
04/23/2015 25.376 25.4 25.35 25.36 12,545
04/22/2015 25.37 25.4068 25.35 25.38 28,481
04/21/2015 25.36 25.4599 25.33 25.4599 6,621
04/20/2015 25.35 25.38 25.31 25.35 11,540
04/17/2015 25.28 25.41 25.2497 25.41 42,309
04/16/2015 25.34 25.34 25.26 25.28 7,555
04/15/2015 25.35 25.35 25.27 25.33 14,990
04/14/2015 25.23 25.296 25.23 25.27 12,635
04/13/2015 25.28 25.37 25.22 25.29 18,499
04/10/2015 25.29 25.33 25.24 25.31 28,502
04/09/2015 25.24 25.3 25.24 25.24 9,743
04/08/2015 25.22 25.26 25.2 25.21 24,246
04/07/2015 25.29 25.309 25.21 25.22 12,843
04/06/2015 25.34 25.34 25.27 25.29 11,216
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?