MWI Veterinary Supply, Inc. Real Time Stock Quotes

Get MWIV Alerts
*Real-Time - data as of 8/28/2014 -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks
MWIV's NASDAQ Last Sale (NLS) NLS Volume Previous Close Today's High / Low 52 Wk High / Low
142.067    1.043    0.73% 32,409 $143.11  143.70 / 141.80 $ 188.40 / $ 129.75
Data as of 9/1/2014 2:34:13 PM - 

Last Five Real-Time Trades

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $142.05  13
16:00:00 $142.05  363
16:00:00 $142.05  700
16:00:00 $142.05  26
16:00:00 $142.05  121
See All Trades
The last real-time five trades feature is not available during the
Pre-Market, nor the After Hours. Visit the respective link for the trading information in that session.

Stock Rating / Target Est.

Rate MWI Veterinary Supply, Inc.

Community Rating:

Not yet rated 
Be the first to rate this stock!
1y Target Est: $167

NASDAQ Official Price

Open Price / Date Close Price / Date
$ 143/Aug. 29, 2014
$ 142.05/Aug. 29, 2014
Learn more about real time quotes.

News for MWIV

Research Brokers before you trade

Want to trade FX?