MWIV

Historical Stock Prices

$189.67
*  
0.07
0.04%
Get MWIV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 189.55 189.73 189.55 189.67 217,033
01/29/2015 189.6 189.72 189.44 189.6 164,581
01/28/2015 189.87 189.87 189.4 189.5 234,656
01/27/2015 189.4 189.68 189.4 189.56 204,191
01/26/2015 189.42 189.914 189.2201 189.58 158,731
01/23/2015 189.25 189.6 189.16 189.34 509,362
01/22/2015 189.58 190.26 189.1 189.24 888,077
01/21/2015 189.49 189.72 189.22 189.28 462,549
01/20/2015 189.87 189.89 189.3 189.6 434,476
01/16/2015 189.6 189.9 189.36 189.54 381,173
01/15/2015 189.76 189.9 189.45 189.7 451,291
01/14/2015 189.96 190.1 189.25 189.82 866,821
01/13/2015 190 190.5 189.9 189.96 737,062
01/12/2015 189.81 191.29 189.75 190 1,194,897
01/09/2015 177.36 177.55 174.48 175.65 72,579
01/08/2015 174.79 177.86 174.05 177.05 75,430
01/07/2015 171.81 173.91 169.325 173.29 55,322
01/06/2015 171.33 173.66 169.19 171.53 151,200
01/05/2015 169 173.1 169 171.15 83,217
01/02/2015 170.98 172.11 166.1 170.3 96,437
12/31/2014 175.44 175.59 169.9 169.91 71,760
12/30/2014 173.67 176.2 172.01 175.1 47,889
12/29/2014 174.16 175.075 172.06 173.67 50,870
12/26/2014 173.06 174.75 171.09 173.76 38,532
12/24/2014 172.64 173.56 171 172.76 57,667
12/23/2014 173.02 174.74 171.13 173.04 60,201
12/22/2014 171.59 173.51 169.795 173 69,178
12/19/2014 174.77 174.77 170.8301 171.8 177,190
12/18/2014 172.63 175.79 172.03 175.01 97,082
12/17/2014 166.19 171.54 163.72 171.13 129,657
12/16/2014 164.55 168.43 162.8702 166.3 92,892
12/15/2014 165.77 165.93 163.34 164.5 110,512
12/12/2014 162.66 166.83 162.15 165.54 67,703
12/11/2014 164.13 167.42 162.29 165.1 111,610
12/10/2014 168.17 168.95 163.85 164.2 85,185
12/09/2014 162.3 168.63 161.06 168.23 53,115
12/08/2014 164.57 166.59 162.32 163.27 108,062
12/05/2014 166.17 168.144 164.37 165.5 77,354
12/04/2014 166.52 167.91 164.7 166.18 87,394
12/03/2014 165.3 169.06 162.57 165.98 85,803
12/02/2014 161.67 165.79 161.67 164.71 46,119
12/01/2014 163.51 164.54 161.58 162.18 76,918
11/28/2014 164.61 169.95 163.4 163.42 39,710
11/26/2014 163.35 165.02 163.15 164.78 48,887
11/25/2014 164.42 165.82 162.5 162.85 61,004
11/24/2014 158.58 164.59 158.02 164.42 125,364
11/21/2014 161.64 161.64 158.09 158.35 53,092
11/20/2014 159 160.77 158.37 159.67 40,468
11/19/2014 160.38 162.1699 158.09 159.99 104,861
11/18/2014 157.57 161.15 157.57 160.7 79,170
11/17/2014 155 159.4 153.7 157.57 94,908
11/14/2014 157.54 158.2 154.22 155.05 77,213
11/13/2014 155.97 158.48 155.97 157.88 54,638
11/12/2014 154.81 156.25 154.72 156.04 97,533
11/11/2014 155.07 155.46 153.6 155 59,153
11/10/2014 154.24 157.2145 151.855 154.83 102,513
11/07/2014 151.13 158.43 151.13 154.24 188,340
11/06/2014 155 157.665 149.505 152.51 585,006
11/05/2014 171.13 171.86 169.67 169.83 164,643
11/04/2014 168.51 170.58 167.55 169.92 133,841
11/03/2014 167 170.59 167 169.6 162,237
10/31/2014 168.72 169.97 167.012 169.655 142,484
10/30/2014 160.44 166.54 160.44 165.8 169,394
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?