MWIV

MWI Veterinary Supply, Inc. Competitors

$171.13
*  
4.83
2.9%
Get MWIV Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
UnitedHealth Group Incorporated
UNH: NYSE
$ 99.14 3.29 ▲ 6,233,527 $ 99.75
$ 96.17
$ 101.33
$ 69.57
17.83 95,153,679,740
Aetna Inc.
AET: NYSE
$ 87.18 1.54 ▲ 2,745,579 $ 87.50
$ 85.83
$ 91.25
$ 64.6801
14.51 30,661,206,000
Laboratory Corporation of America Holdings
LH: NYSE
$ 103.56 1.66 ▲ 2,372,104 $ 103.98
$ 99.89
$ 109.47
$ 87.25
17.35 8,750,820,000
Quest Diagnostics Incorporated
DGX: NYSE
$ 63.78 0.86 ▲ 1,278,839 $ 63.895
$ 62.76
$ 66.06
$ 50.46
18.33 9,218,378,520
Humana Inc.
HUM: NYSE
$ 143.33 2.18 ▲ 1,192,147 $ 144.47
$ 141.21
$ 146
$ 91
23.12 21,977,505,550
Cigna Corporation
CI: NYSE
$ 101.60 1.63 ▲ 1,108,439 $ 102.24
$ 100.22
$ 105.60
$ 73.47
13.84 26,576,426,400
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 47.99 0.87 ▲ 920,396 $ 48.04
$ 46.65
$ 49.50
$ 37.025
22.32 4,959,382,580
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 134.09 1.69 ▲ 729,154 $ 134.15
$ 130.30
$ 138.41
$ 109.34
25.3 11,375,256,970
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 4.24 0.16 ▲ 685,121 $ 4.39
$ 4.08
$ 5.58
$ 2.31
NE 427,150,320
Centene Corporation
CNC: NYSE
$ 103.97 2.78 ▲ 606,541 $ 104.26
$ 100.60
$ 106.18
$ 55.11
28.33 6,099,815,930
Molina Healthcare Inc
MOH: NYSE
$ 52.01 2.28 ▲ 574,410 $ 52.04
$ 49.62
$ 51.97
$ 31.60
136.87 2,517,127,970
Health Net Inc.
HNT: NYSE
$ 51.78 1.15 ▲ 497,111 $ 52
$ 50.38
$ 52.77
$ 27.60
26.02 4,034,645,820
Hanger, Inc.
HGR: NYSE
$ 22 0.84 ▲ 496,185 $ 22.11
$ 21.10
$ 40.71
$ 18.25
13.33 776,402,000
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 61.33 2.16 ▲ 445,242 $ 61.48
$ 59.04
$ 66.88
$ 38.76
45.1 3,668,453,950
WellCare Health Plans, Inc.
WCG: NYSE
$ 77.84 3.07 ▲ 436,808 $ 78.08
$ 75.19
$ 78.37
$ 55.161
34.75 3,417,643,040
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.04 0.04 ▲ 431,187 $ 1.05
$ .8973
$ 3.24
$ .72
NE 41,795,520
Owens & Minor, Inc.
OMI: NYSE
$ 34.13 0.91 ▲ 358,684 $ 34.15
$ 33.07
$ 37.90
$ 31.55
26.66 2,152,920,400
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.56 -0.03 ▼ 325,880 $ 8.73
$ 8.41
$ 10.35
$ 1.50
NE 365,298,000
Enzo Biochem, Inc.
ENZ: NYSE
$ 4.61 0.51 ▲ 324,021 $ 4.62
$ 4.11
$ 6.13
$ 2.321
NE 206,306,720
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 28.50 0.06 ▲ 315,996 $ 28.82
$ 28.27
$ 34
$ 24.133
19.93 789,934,500
Newport Corporation
NEWP: NASDAQ-GS
$ 18.19 0.44 ▲ 293,734 $ 18.21
$ 17.50
$ 21.80
$ 16.06
20.67 726,381,270
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 31.17 0.63 ▲ 172,436 $ 31.22
$ 30.28
$ 37.745
$ 23.90
NE 982,696,590
AAC Holdings, Inc.
AAC: NYSE
$ 29.75 0.35 ▲ 151,480 $ 30.33
$ 27.0197
$ 33.322
$ 17.60
NE 627,159,750
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 21.89 1.16 ▲ 145,186 $ 21.97
$ 20.67
$ 45
$ 18.25
NE 618,633,290
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 171.13 4.83 ▲ 129,557 $ 171.54
$ 163.72
$ 188.40
$ 129.75
30.29 2,200,560,670