MWIV

MWI Veterinary Supply, Inc. Competitors

$142.05
*  
1.06
0.74%
Get MWIV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 142.05 -1.06 ▼ 46,467 $ 143.70
$ 141.80
$ 188.40
$ 129.75
26.26 1,826,763,000
Humana Inc.
HUM: NYSE
$ 128.74 1.10 ▲ 811,390 $ 129.59
$ 127.90
$ 134.93
$ 90.19
19.33 19,858,788,700
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.69 0.24 ▲ 378,329 $ 120.36
$ 119.10
$ 120.988
$ 100.64
23.06 10,217,217,160
WellPoint Inc.
WLP: NYSE
$ 116.51 0.26 ▲ 1,403,970 $ 117.36
$ 116.15
$ 116.74
$ 81.46
15.31 31,952,517,970
Laboratory Corporation of America Holdings
LH: NYSE
$ 107.23 1.84 ▲ 420,334 $ 107.32
$ 105.30
$ 108
$ 87.01
17.84 9,103,827,000
Cigna Corporation
CI: NYSE
$ 94.60 0.07 ▲ 1,181,797 $ 95.65
$ 94.28
$ 97.28
$ 72.64
12.99 24,957,088,200
UnitedHealth Group Incorporated
UNH: NYSE
$ 86.68 0.34 ▲ 3,294,063 $ 87.23
$ 86.35
$ 87.24
$ 66.72
15.88 84,220,455,000
Aetna Inc.
AET: NYSE
$ 82.13 0.21 ▲ 2,611,724 $ 83.22
$ 82.01
$ 85.72
$ 60.32
14.36 29,123,298,000
Centene Corporation
CNC: NYSE
$ 78.13 0.31 ▲ 502,315 $ 78.52
$ 77.54
$ 81.98
$ 54.12
24.57 4,577,246,050
WellCare Health Plans, Inc.
WCG: NYSE
$ 65.86 0.64 ▲ 244,675 $ 66.23
$ 65.24
$ 78.37
$ 55.161
20.26 2,890,331,960
Quest Diagnostics Incorporated
DGX: NYSE
$ 63.21 1.26 ▲ 855,984 $ 63.25
$ 62.14
$ 64.10
$ 50.46
11.97 9,128,472,150
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 51.21 -0.33 ▼ 314,681 $ 52.37
$ 51.12
$ 53.87
$ 37.38
41.98 3,058,005,150
Molina Healthcare Inc
MOH: NYSE
$ 47.84 1.23 ▲ 685,126 $ 48.03
$ 46.63
$ 47.22
$ 31.10
227.81 2,224,942,720
Health Net Inc.
HNT: NYSE
$ 47.20 0.40 ▲ 869,720 $ 47.45
$ 46.82
$ 46.95
$ 25.40
16.11 3,790,396,000
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.27 0.14 ▲ 95,130 $ 23.6524
$ 23.0251
$ 45
$ 19.5125
NE 656,027,840
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.27 -0.05 ▼ 361,416 $ 40.59
$ 40.14
$ 44.39
$ 36.59
19.94 4,184,938,940
Hanger, Inc.
HGR: NYSE
$ 22.40 0.25 ▲ 267,056 $ 22.44
$ 22.08
$ 40.71
$ 20.42
13.58 790,518,400
Owens & Minor, Inc.
OMI: NYSE
$ 34.40 0.13 ▲ 231,654 $ 34.47
$ 34.24
$ 38.55
$ 31.71
21.37 2,169,504,800
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 29.05 -0.55 ▼ 371,657 $ 29.68
$ 29.02
$ 37.97
$ 24.133
20.31 805,178,850
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 29.76 0.35 ▲ 35,533 $ 29.99
$ 29.30
$ 37.69
$ 25.50
NE 1,139,331,840
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 29.72 0.60 ▲ 91,781 $ 29.83
$ 29.118
$ 37.24
$ 23.90
NE 928,512,240
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 28.45 1.26 ▲ 26,700 $ 28.59
$ 26.65
$ 35.40
$ 20.06
NE 303,533,050
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.91 0.05 ▲ 54,366 $ 23.93
$ 23.81
$ 23.99
$ 14.62
NE 408,884,910
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 8.90 -0.23 ▼ 86,835 $ 9.2699
$ 8.88
$ 23.2499
$ 8.48
NE 86,303,300
Newport Corporation
NEWP: NASDAQ-GS
$ 18.87 0.15 ▲ 78,179 $ 18.93
$ 18.56
$ 21.80
$ 14.29
28.59 752,101,590