MWIV

MWI Veterinary Supply, Inc. Competitors

$143.18
*  
0.07
0.05%
Get MWIV Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.18 -0.07 ▼ 49,754 $ 143.59
$ 141.09
$ 188.40
$ 126.5145
27.48 1,841,294,800
Humana Inc.
HUM: NYSE
$ 127.08 -0.62 ▼ 669,226 $ 127.68
$ 125.86
$ 130.42
$ 83.73
17.9 19,669,950,720
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 118.57 -0.40 ▼ 305,800 $ 118.98
$ 117.55
$ 120.988
$ 98.63
23.39 10,121,609,480
WellPoint Inc.
WLP: NYSE
$ 110.76 -0.11 ▼ 1,498,578 $ 111.27
$ 109.68
$ 111.08
$ 81.46
14.4 30,976,470,720
Laboratory Corporation of America Holdings
LH: NYSE
$ 103.97 -0.48 ▼ 561,767 $ 104.31
$ 103.32
$ 108
$ 87.01
17.36 8,816,656,000
Cigna Corporation
CI: NYSE
$ 92.30 -0.22 ▼ 1,250,152 $ 92.93
$ 91.58
$ 94.24
$ 72.64
13.34 24,796,487,300
Aetna Inc.
AET: NYSE
$ 81.25 0.06 ▲ 1,920,984 $ 81.84
$ 80.18
$ 83.71
$ 60.32
14.28 29,038,750,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 82.08 -0.66 ▼ 3,820,516 $ 82.51
$ 81.05
$ 83.44
$ 65.92
15.09 80,426,990,880
Centene Corporation
CNC: NYSE
$ 77.11 0.49 ▲ 688,299 $ 77.89
$ 76.09
$ 80.83
$ 54.03
25.2 4,447,704,800
WellCare Health Plans, Inc.
WCG: NYSE
$ 73.28 -0.06 ▼ 428,357 $ 73.80
$ 72.11
$ 78.37
$ 55.161
16.32 3,214,866,880
Quest Diagnostics Incorporated
DGX: NYSE
$ 59.04 -0.31 ▼ 880,479 $ 59.27
$ 58.84
$ 64.10
$ 50.46
10.87 8,530,394,400
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 45.12 -0.03 ▼ 361,518 $ 45.37
$ 43.45
$ 53.87
$ 33.78
43.81 2,694,340,800
Molina Healthcare Inc
MOH: NYSE
$ 46.02 0.07 ▲ 248,071 $ 46.48
$ 45.44
$ 47
$ 31.10
79.34 2,129,069,280
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 24.75 -1.05 ▼ 407,541 $ 25.216
$ 23.90
$ 45
$ 19.5125
NE 697,752,000
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 39.11 -0.26 ▼ 411,687 $ 39.16
$ 38.91
$ 44.39
$ 36.59
19.85 4,064,389,420
Health Net Inc.
HNT: NYSE
$ 42.88 0.26 ▲ 741,794 $ 43.14
$ 42.37
$ 43.41
$ 25.40
23.05 3,439,147,520
Hanger, Inc.
HGR: NYSE
$ 29.64 0.02 ▲ 217,551 $ 29.75
$ 29.05
$ 40.71
$ 28.47
17.44 1,043,683,680
Owens & Minor, Inc.
OMI: NYSE
$ 34.17 -0.27 ▼ 308,800 $ 34.2999
$ 33.80
$ 38.55
$ 31.71
19.53 2,155,819,470
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 30.94 0.04 ▲ 255,948 $ 30.98
$ 30
$ 37.97
$ 24.133
21.94 857,563,980
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 28.69 -0.85 ▼ 27,616 $ 29.31
$ 28.46
$ 37.69
$ 25.50
NE 1,098,367,960
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.16 -0.19 ▼ 100,632 $ 26.50
$ 25.61
$ 37.24
$ 23.90
NE 817,290,720
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 28.04 -0.70 ▼ 51,413 $ 28.92
$ 27.86
$ 35.40
$ 16.4501
NE 299,158,760
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.62 unch 53,200 $ 23.65
$ 23.58
$ 23.99
$ 14.62
NE 403,335,120
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 10.18 0.20 ▲ 42,052 $ 10.23
$ 9.81
$ 23.2499
$ 8.48
NE 94,500,940
Newport Corporation
NEWP: NASDAQ-GS
$ 17.72 -0.42 ▼ 162,685 $ 17.99
$ 17.60
$ 21.80
$ 14.29
34.75 706,266,040