MWIV

MWI Veterinary Supply, Inc. Competitors

$143.73
*  
1.68
1.18%
Get MWIV Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 3 -0.23 ▼ 1,117,807 $ 3.27
$ 2.99
$ 5.58
$ 2.87
NE 302,178,000
WellPoint Inc.
WLP: NYSE
$ 115.64 -0.87 ▼ 1,484,950 $ 116.63
$ 114.63
$ 117.36
$ 81.46
15.2 31,713,923,080
WellCare Health Plans, Inc.
WCG: NYSE
$ 65.27 -0.59 ▼ 477,067 $ 66.15
$ 65.12
$ 78.37
$ 55.161
20.08 2,864,439,220
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 12.49 -0.07 ▼ 90,784 $ 12.71
$ 12.27
$ 19
$ 10.88
NE 264,438,280
UnitedHealth Group Incorporated
UNH: NYSE
$ 86.39 -0.29 ▼ 3,721,841 $ 87.22
$ 85.76
$ 87.24
$ 66.72
15.82 83,938,683,750
Universal American Corp.
UAM: NYSE
$ 8.45 -0.10 ▼ 123,633 $ 8.56
$ 8.35
$ 8.68
$ 6.60
NE 679,903,900
Trupanion, Inc.
TRUP: NYSE
$ 8.70 -0.25 ▼ 118,384 $ 8.99
$ 8.60
$ 11.95
$ 8.50
NE 241,746,900
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 4.73 0.19 ▲ 2,550 $ 4.79
$ 4.50
$ 9.99
$ 4.12
NE 17,893,590
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 29.61 -0.15 ▼ 39,309 $ 29.94
$ 29.56
$ 37.69
$ 25.50
NE 1,133,589,240
RadNet, Inc.
RDNT: NASDAQ-GM
$ 6.78 0.10 ▲ 417,871 $ 6.82
$ 6.52
$ 7.67
$ 1.50
NE 283,058,220
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.50 0.21 ▲ 9,306 $ 14.75
$ 14.28
$ 18.76
$ 12
21.97 77,183,500
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.32 0.05 ▲ 595,008 $ 40.58
$ 40.1623
$ 44.39
$ 36.59
19.96 4,190,135,040
Owens & Minor, Inc.
OMI: NYSE
$ 34.25 -0.15 ▼ 493,698 $ 34.41
$ 33.97
$ 38.55
$ 31.71
21.27 2,160,044,750
Newport Corporation
NEWP: NASDAQ-GS
$ 18.81 -0.06 ▼ 110,884 $ 18.94
$ 18.65
$ 21.80
$ 14.29
28.5 749,710,170
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.73 1.68 ▲ 54,756 $ 144.08
$ 141.682
$ 188.40
$ 129.75
26.57 1,848,367,800
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.70 -0.11 ▼ 4,127 $ 6.799
$ 6.572
$ 7.17
$ 3.86
NE 48,782,700
Molina Healthcare Inc
MOH: NYSE
$ 46.27 -1.57 ▼ 1,188,469 $ 47.89
$ 45.765
$ 48.03
$ 31.10
220.33 2,151,925,160
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 8.56 -0.41 ▼ 209,766 $ 8.80
$ 8.19
$ 13.38
$ 8.16
NE 223,364,640
Laboratory Corporation of America Holdings
LH: NYSE
$ 106.55 -0.68 ▼ 482,039 $ 107.68
$ 106.33
$ 108
$ 87.01
17.73 9,046,095,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.39 0.02 ▲ 65,332 $ 1.41
$ 1.38
$ 3.24
$ .71
NE 55,861,320
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.96 -0.06 ▼ 8,253 $ 18.01
$ 17.7306
$ 18.75
$ 14.81
13.4 47,001,320
Humana Inc.
HUM: NYSE
$ 127.45 -1.29 ▼ 2,102,118 $ 129.49
$ 126.66
$ 134.93
$ 90.19
19.14 19,659,799,750
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.80 0.11 ▲ 529,696 $ 120.17
$ 119.17
$ 120.988
$ 100.64
23.08 10,226,607,200
Health Net Inc.
HNT: NYSE
$ 46.93 -0.27 ▼ 949,273 $ 47.32
$ 46.41
$ 47.45
$ 25.40
16.02 3,768,713,650
Hanger, Inc.
HGR: NYSE
$ 22.61 0.21 ▲ 454,660 $ 22.67
$ 22.34
$ 40.71
$ 20.42
13.7 797,929,510