MWIV

MWI Veterinary Supply, Inc. Competitors

$143.18
*  
0.07
0.05%
Get MWIV Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 3.37 -0.15 ▼ 1,090,269 $ 3.55
$ 3.27
$ 5.58
$ 2.44
NE 339,446,620
WellPoint Inc.
WLP: NYSE
$ 110.76 -0.11 ▼ 1,498,578 $ 111.27
$ 109.68
$ 111.27
$ 81.46
14.4 30,976,470,720
WellCare Health Plans, Inc.
WCG: NYSE
$ 73.28 -0.06 ▼ 428,357 $ 73.80
$ 72.11
$ 78.37
$ 55.161
16.32 3,214,866,880
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 14.92 -0.33 ▼ 28,285 $ 15.19
$ 14.85
$ 19
$ 10.88
NE 315,886,240
UnitedHealth Group Incorporated
UNH: NYSE
$ 82.08 -0.66 ▼ 3,820,516 $ 82.51
$ 81.05
$ 83.44
$ 65.92
15.09 80,426,990,880
Universal American Corp.
UAM: NYSE
$ 8.15 -0.06 ▼ 164,435 $ 8.19
$ 8.02
$ 11.13
$ 6.60
NE 705,292,850
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 5.9005 -0.14 ▼ 6,339 $ 6.20
$ 5.64
$ 9.99
$ 5.64
NE 25,979,902
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 28.69 -0.85 ▼ 27,616 $ 29.31
$ 28.46
$ 37.69
$ 25.50
NE 1,098,367,960
RadNet, Inc.
RDNT: NASDAQ-GM
$ 6.0793 -0.01 ▼ 493,368 $ 6.11
$ 5.80
$ 7.67
$ 1.50
NE 253,804,696
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.17 -0.03 ▼ 7,855 $ 14.19
$ 14.0957
$ 18.76
$ 10.95
20.24 75,426,910
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 39.11 -0.26 ▼ 411,687 $ 39.16
$ 38.91
$ 44.39
$ 36.59
19.85 4,064,389,420
Owens & Minor, Inc.
OMI: NYSE
$ 34.17 -0.27 ▼ 308,800 $ 34.2999
$ 33.80
$ 38.55
$ 31.71
19.53 2,155,819,470
Newport Corporation
NEWP: NASDAQ-GS
$ 17.72 -0.42 ▼ 162,685 $ 17.99
$ 17.60
$ 21.80
$ 14.29
34.75 706,266,040
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.18 -0.07 ▼ 49,754 $ 143.59
$ 141.09
$ 188.40
$ 126.5145
27.48 1,841,294,800
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.86 unch n/a
n/a
$ 7.17
$ 3.86
NE 49,947,660
Molina Healthcare Inc
MOH: NYSE
$ 46.02 0.07 ▲ 248,071 $ 46.48
$ 45.44
$ 47
$ 31.10
79.34 2,129,069,280
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.48 -0.29 ▼ 36,632 $ 9.68
$ 9.45
$ 13.38
$ 8.16
NE 89,813,520
Laboratory Corporation of America Holdings
LH: NYSE
$ 103.97 -0.48 ▼ 561,767 $ 104.31
$ 103.32
$ 108
$ 87.01
17.36 8,816,656,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.32 -0.03 ▼ 163,723 $ 1.35
$ 1.30
$ 3.24
$ .71
NE 53,048,160
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.3406 -0.05 ▼ 4,207 $ 17.59
$ 17
$ 18.40
$ 12
11.72 45,380,350
Humana Inc.
HUM: NYSE
$ 127.08 -0.62 ▼ 669,226 $ 127.68
$ 125.86
$ 130.42
$ 83.73
17.9 19,669,950,720
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 118.57 -0.40 ▼ 305,800 $ 118.98
$ 117.55
$ 120.988
$ 100.64
23.39 10,121,609,480
Health Net Inc.
HNT: NYSE
$ 42.88 0.26 ▲ 741,794 $ 43.14
$ 42.37
$ 43.41
$ 25.40
23.05 3,439,147,520
Hanger, Inc.
HGR: NYSE
$ 29.64 0.02 ▲ 217,551 $ 29.75
$ 29.05
$ 40.71
$ 28.47
17.44 1,043,683,680
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.16 -0.19 ▼ 100,632 $ 26.50
$ 25.61
$ 37.24
$ 23.90
NE 817,290,720