MWIV

MWI Veterinary Supply, Inc. Competitors

$142.05
*  
1.06
0.74%
Get MWIV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 3.23 0.08 ▲ 337,934 $ 3.23
$ 3.15
$ 5.58
$ 2.87
NE 325,344,980
WellPoint Inc.
WLP: NYSE
$ 116.51 0.26 ▲ 1,403,970 $ 117.36
$ 116.15
$ 116.74
$ 81.46
15.31 31,952,517,970
WellCare Health Plans, Inc.
WCG: NYSE
$ 65.86 0.64 ▲ 244,675 $ 66.23
$ 65.24
$ 78.37
$ 55.161
20.26 2,890,331,960
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 12.56 -0.10 ▼ 38,072 $ 12.66
$ 12.35
$ 19
$ 10.88
NE 265,920,320
UnitedHealth Group Incorporated
UNH: NYSE
$ 86.68 0.34 ▲ 3,294,063 $ 87.23
$ 86.35
$ 87.24
$ 66.72
15.88 84,220,455,000
Universal American Corp.
UAM: NYSE
$ 8.55 0.05 ▲ 152,971 $ 8.575
$ 8.48
$ 8.68
$ 6.60
NE 687,950,100
Trupanion, Inc.
TRUP: NYSE
$ 8.95 0.07 ▲ 118,622 $ 9.0792
$ 8.75
$ 11.95
$ 8.50
NE 63,768,750
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 4.54 0.07 ▲ 900 $ 4.59
$ 4.2001
$ 9.99
$ 4.12
NE 19,989,620
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 29.76 0.35 ▲ 35,533 $ 29.99
$ 29.30
$ 37.69
$ 25.50
NE 1,139,331,840
RadNet, Inc.
RDNT: NASDAQ-GM
$ 6.68 0.06 ▲ 356,457 $ 6.73
$ 6.55
$ 7.67
$ 1.50
NE 278,883,320
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.29 -0.01 ▼ 7,538 $ 14.48
$ 14.26
$ 18.76
$ 12
21.65 76,065,670
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.27 -0.05 ▼ 361,416 $ 40.59
$ 40.14
$ 44.39
$ 36.59
19.94 4,184,938,940
Owens & Minor, Inc.
OMI: NYSE
$ 34.40 0.13 ▲ 231,654 $ 34.47
$ 34.24
$ 38.55
$ 31.71
21.37 2,169,504,800
Newport Corporation
NEWP: NASDAQ-GS
$ 18.87 0.15 ▲ 78,179 $ 18.93
$ 18.56
$ 21.80
$ 14.29
28.59 752,101,590
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 142.05 -1.06 ▼ 46,467 $ 143.70
$ 141.80
$ 188.40
$ 129.75
26.26 1,826,763,000
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.81 0.01 ▲ 6,040 $ 6.85
$ 6.49
$ 7.17
$ 3.86
NE 49,583,610
Molina Healthcare Inc
MOH: NYSE
$ 47.84 1.23 ▲ 685,126 $ 48.03
$ 46.63
$ 47.22
$ 31.10
227.81 2,224,942,720
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 8.97 -0.02 ▼ 49,898 $ 9.04
$ 8.898
$ 13.38
$ 8.16
NE 234,063,180
Laboratory Corporation of America Holdings
LH: NYSE
$ 107.23 1.84 ▲ 420,334 $ 107.32
$ 105.30
$ 108
$ 87.01
17.84 9,103,827,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.37 0.04 ▲ 125,242 $ 1.41
$ 1.32
$ 3.24
$ .71
NE 55,057,560
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.02 0.54 ▲ 14,138 $ 18.21
$ 16.97
$ 18.75
$ 14.81
13.45 47,158,340
Humana Inc.
HUM: NYSE
$ 128.74 1.10 ▲ 811,390 $ 129.59
$ 127.90
$ 134.93
$ 90.19
19.33 19,858,788,700
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.69 0.24 ▲ 378,329 $ 120.36
$ 119.10
$ 120.988
$ 100.64
23.06 10,217,217,160
Health Net Inc.
HNT: NYSE
$ 47.20 0.40 ▲ 869,720 $ 47.45
$ 46.82
$ 46.95
$ 25.40
16.11 3,790,396,000
Hanger, Inc.
HGR: NYSE
$ 22.40 0.25 ▲ 267,056 $ 22.44
$ 22.08
$ 40.71
$ 20.42
13.58 790,518,400