MWIV

MWI Veterinary Supply, Inc. Competitors

$160.51
*  
6.71
4.36%
Get MWIV Alerts
*Delayed - data as of Oct. 24, 2014 14:06 ET  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Molina Healthcare Inc
MOH: NYSE
$ 45.11 -0.36 ▼ 181,887 $ 45.53
$ 44.66
$ 48.03
$ 31.10
214.81 2,097,975,880
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.7999 0.82 ▲ 35,058 $ 13
$ 11.802
$ 13.49
$ 3.86
75.29 93,196,072
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 53.135 0.44 ▲ 121,444 $ 53.215
$ 52.36
$ 54.49
$ 38.76
43.55 3,178,270,025
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 160.51 6.71 ▲ 65,687 $ 161.51
$ 153.82
$ 188.40
$ 129.75
29.67 2,063,998,090
Newport Corporation
NEWP: NASDAQ-GS
$ 17.87 -0.40 ▼ 60,033 $ 18.30
$ 17.84
$ 21.80
$ 14.29
27.08 713,602,710
Centene Corporation
CNC: NYSE
$ 81.91 -1.05 ▼ 251,098 $ 82.85
$ 81.34
$ 83.97
$ 54.12
25.76 4,798,697,350
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 117.40 0.83 ▲ 110,160 $ 117.86
$ 116.75
$ 121
$ 108.76
22.62 9,959,394,200
Owens & Minor, Inc.
OMI: NYSE
$ 33.80 0.22 ▲ 270,860 $ 33.87
$ 33.57
$ 38.55
$ 31.55
20.99 2,131,664,600
Psychemedics Corporation
PMD: NASDAQ-CM
$ 13.72 -0.08 ▼ 5,762 $ 13.82
$ 13.675
$ 18.76
$ 12
20.79 73,745,000
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 41.76 0.20 ▲ 156,598 $ 41.98
$ 41.49
$ 44.39
$ 37.025
20.67 4,315,561,920
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 29.30 0.05 ▲ 29,560 $ 29.37
$ 29.0101
$ 37.97
$ 24.133
20.49 812,108,100
Humana Inc.
HUM: NYSE
$ 132.61 -0.02 ▼ 364,148 $ 132.89
$ 131.62
$ 135.86
$ 90.70
19.91 20,455,755,550
WellCare Health Plans, Inc.
WCG: NYSE
$ 63.10 0.17 ▲ 131,723 $ 63.22
$ 61.96
$ 78.37
$ 55.161
19.42 2,769,206,600
Quest Diagnostics Incorporated
DGX: NYSE
$ 63.60 0.72 ▲ 483,774 $ 63.68
$ 62.82
$ 64.38
$ 50.46
18.28 9,184,794,000
Laboratory Corporation of America Holdings
LH: NYSE
$ 103.58 0.90 ▲ 188,043 $ 103.80
$ 102.44
$ 108.77
$ 87.01
17.23 8,793,942,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 91.36 0.70 ▲ 1,384,235 $ 91.49
$ 90.59
$ 91.44
$ 66.72
16.43 88,767,660,000
WellPoint Inc.
WLP: NYSE
$ 119.80 0.03 ▲ 592,795 $ 120.21
$ 119.01
$ 124.58
$ 81.84
15.74 32,634,837,800
Health Net Inc.
HNT: NYSE
$ 45.32 -2.83 ▼ 976,001 $ 46.14
$ 44.64
$ 48.63
$ 25.40
15.47 3,639,422,600
Aetna Inc.
AET: NYSE
$ 78.30 -0.45 ▼ 1,082,489 $ 79.10
$ 77.92
$ 85.72
$ 60.32
13.69 27,765,180,000
Hanger, Inc.
HGR: NYSE
$ 22.19 -0.38 ▼ 97,791 $ 22.75
$ 22.03
$ 40.71
$ 19.65
13.45 783,107,290
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.7492 unch n/a
n/a
$ 18.75
$ 14.81
13.25 46,556,152
Cigna Corporation
CI: NYSE
$ 92.41 0.14 ▲ 432,315 $ 92.71
$ 91.55
$ 97.28
$ 72.64
12.69 24,379,328,970
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 22.61 -0.07 ▼ 8,133 $ 22.93
$ 22.51
$ 35.40
$ 20.06
NE 242,582,690
American Shared Hospital Services
AMS: AMEX
$ 2.16 0.02 ▲ 204 $ 2.16
$ 2.16
$ 3.42
$ 1.9812
NE 11,363,760
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.93 0.12 ▲ 13,741 $ 3.04
$ 2.78
$ 10.02
$ 2.27
NE 13,038,500