MWIV

MWI Veterinary Supply, Inc. Competitors

$143.11
*  
1.63
1.13%
Get MWIV Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Molina Healthcare Inc
MOH: NYSE
$ 46.61 0.51 ▲ 678,581 $ 46.68
$ 45.96
$ 47.22
$ 31.10
221.95 2,167,737,880
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 51.54 -0.44 ▼ 345,454 $ 52.14
$ 51.04
$ 53.87
$ 36.92
42.25 3,077,711,100
Newport Corporation
NEWP: NASDAQ-GS
$ 18.72 -0.31 ▼ 74,727 $ 19.12
$ 18.70
$ 21.80
$ 14.29
28.36 746,123,040
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.11 -1.63 ▼ 28,154 $ 144.68
$ 142.62
$ 188.40
$ 129.75
26.45 1,840,394,600
Centene Corporation
CNC: NYSE
$ 77.82 2.19 ▲ 737,797 $ 78.24
$ 76.19
$ 81.98
$ 54.12
24.47 4,559,084,700
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.45 -0.18 ▼ 215,369 $ 119.87
$ 118.92
$ 120.988
$ 100.64
23.02 10,196,729,800
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.30 -0.06 ▼ 8,323 $ 14.41
$ 14.27
$ 18.76
$ 12
21.67 76,118,900
Owens & Minor, Inc.
OMI: NYSE
$ 34.27 -0.33 ▼ 257,632 $ 34.63
$ 34.25
$ 38.55
$ 31.71
21.29 2,161,306,090
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 29.60 -3.00 ▼ 616,210 $ 32.50
$ 29.3307
$ 37.97
$ 24.133
20.7 820,423,200
WellCare Health Plans, Inc.
WCG: NYSE
$ 65.22 0.62 ▲ 336,018 $ 65.39
$ 64.35
$ 78.37
$ 55.161
20.07 2,862,244,920
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.32 0.17 ▲ 423,862 $ 40.41
$ 39.84
$ 44.39
$ 36.59
19.96 4,190,135,040
Humana Inc.
HUM: NYSE
$ 127.64 0.32 ▲ 801,655 $ 128.53
$ 126.58
$ 134.93
$ 90.19
19.17 19,689,108,200
Laboratory Corporation of America Holdings
LH: NYSE
$ 105.39 -0.38 ▼ 423,749 $ 105.99
$ 105
$ 108
$ 87.01
17.54 8,947,611,000
Health Net Inc.
HNT: NYSE
$ 46.80 0.56 ▲ 604,815 $ 46.95
$ 46.19
$ 46.34
$ 25.40
15.97 3,758,274,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 86.34 -0.04 ▼ 2,753,177 $ 87
$ 85.52
$ 87.24
$ 66.72
15.81 83,890,102,500
WellPoint Inc.
WLP: NYSE
$ 116.25 0.47 ▲ 1,689,002 $ 116.74
$ 115.304
$ 116.50
$ 81.46
15.28 31,881,213,750
Aetna Inc.
AET: NYSE
$ 81.92 0.81 ▲ 2,244,396 $ 82.28
$ 80.76
$ 85.72
$ 60.32
14.32 29,048,832,000
Hanger, Inc.
HGR: NYSE
$ 22.15 -0.01 ▼ 325,010 $ 22.17
$ 21.871
$ 40.71
$ 20.42
13.42 781,695,650
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.48 -0.71 ▼ 5,697 $ 18.20
$ 16.50
$ 18.75
$ 14.81
13.04 45,745,160
Cigna Corporation
CI: NYSE
$ 94.53 0.05 ▲ 947,198 $ 95.31
$ 94.25
$ 97.28
$ 72.64
12.98 24,938,621,010
Quest Diagnostics Incorporated
DGX: NYSE
$ 61.95 -0.46 ▼ 814,909 $ 62.49
$ 61.85
$ 64.10
$ 50.46
11.73 8,946,509,250
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 27.19 -1.06 ▼ 33,646 $ 28.22
$ 26.88
$ 35.40
$ 20.06
NE 290,090,110
American Shared Hospital Services
AMS: AMEX
$ 2.23 -0.12 ▼ 21,015 $ 2.36
$ 2.06
$ 3.46
$ 2.26
NE 11,732,030
Biocept, Inc.
BIOC: NASDAQ-CM
$ 3.96 -0.24 ▼ 15,413 $ 4.20
$ 3.82
$ 10.02
$ 3.64
NE 17,622,000
CareDx, Inc.
CDNA: NASDAQ-GM
$ 10 0.05 ▲ 34,754 $ 10.21
$ 9.82
$ 10.88
$ 8.49
NE 115,710,000