MWIV

MWI Veterinary Supply, Inc. Competitors

$148.4
*  
0.93
0.62%
Get MWIV Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Molina Healthcare Inc
MOH: NYSE
$ 42.30 -0.74 ▼ 331,478 $ 43.09
$ 42.29
$ 48.03
$ 31.10
201.43 1,967,288,400
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.02 -0.14 ▼ 131,355 $ 13.49
$ 11.67
$ 13.49
$ 3.86
70.71 87,517,620
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 48.50 -1.46 ▼ 400,390 $ 50.53
$ 48.45
$ 53.87
$ 37.88
39.75 2,901,027,500
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 148.40 -0.93 ▼ 137,462 $ 149.12
$ 147.85
$ 188.40
$ 129.75
27.43 1,908,275,600
Newport Corporation
NEWP: NASDAQ-GS
$ 17.72 0.31 ▲ 307,273 $ 17.91
$ 17.45
$ 21.80
$ 14.29
26.85 707,612,760
Centene Corporation
CNC: NYSE
$ 82.71 -1.01 ▼ 551,526 $ 83.78
$ 82.44
$ 83.97
$ 54.12
26.01 4,845,565,350
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 116.47 -0.75 ▼ 750,614 $ 117.53
$ 116.40
$ 121
$ 102.89
22.44 9,880,499,510
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.16 -0.09 ▼ 6,380 $ 14.44
$ 14.16
$ 18.76
$ 12
21.45 76,110,000
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 41.43 -0.05 ▼ 1,059,333 $ 41.90
$ 41.31
$ 44.39
$ 36.59
20.51 4,281,459,060
Owens & Minor, Inc.
OMI: NYSE
$ 32.74 -0.32 ▼ 471,315 $ 33.21
$ 32.73
$ 38.55
$ 31.71
20.34 2,064,813,580
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 28.06 -0.33 ▼ 250,986 $ 28.60
$ 27.93
$ 37.97
$ 24.133
19.62 777,739,020
Humana Inc.
HUM: NYSE
$ 130.29 -1.61 ▼ 1,063,042 $ 132.25
$ 130.29
$ 135.86
$ 90.19
19.56 20,097,883,950
WellCare Health Plans, Inc.
WCG: NYSE
$ 60.34 -1.79 ▼ 1,088,014 $ 62.11
$ 59.71
$ 78.37
$ 55.161
18.57 2,648,081,240
Laboratory Corporation of America Holdings
LH: NYSE
$ 101.75 -1.39 ▼ 404,876 $ 103.01
$ 101.74
$ 108.77
$ 87.01
16.93 8,638,575,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 86.25 -0.26 ▼ 2,832,152 $ 87.08
$ 86.115
$ 88.85
$ 66.72
15.8 83,802,656,250
Health Net Inc.
HNT: NYSE
$ 46.11 -0.47 ▼ 786,377 $ 46.875
$ 45.92
$ 47.9472
$ 25.40
15.74 3,702,863,550
WellPoint Inc.
WLP: NYSE
$ 119.62 -1.69 ▼ 1,703,778 $ 121.66
$ 119.34
$ 124.58
$ 81.84
15.72 32,805,426,140
Aetna Inc.
AET: NYSE
$ 81 -0.34 ▼ 2,137,813 $ 81.94
$ 80.95
$ 85.72
$ 60.32
14.16 28,722,600,000
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.87 -0.05 ▼ 857 $ 18
$ 17.87
$ 18.75
$ 14.81
13.34 46,873,010
Cigna Corporation
CI: NYSE
$ 90.69 -0.55 ▼ 1,385,948 $ 91.70
$ 90.531
$ 97.28
$ 72.64
12.46 23,925,563,730
Hanger, Inc.
HGR: NYSE
$ 20.52 -0.33 ▼ 438,714 $ 21
$ 20.46
$ 40.71
$ 20.42
12.44 724,171,320
Quest Diagnostics Incorporated
DGX: NYSE
$ 60.68 -0.79 ▼ 614,522 $ 61.52
$ 60.67
$ 64.38
$ 50.46
11.49 8,763,102,200
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 22.61 -0.97 ▼ 37,973 $ 23.418
$ 22.32
$ 35.40
$ 20.06
NE 242,582,690
American Shared Hospital Services
AMS: AMEX
$ 2.20 -0.03 ▼ 1,887 $ 2.21
$ 2.19
$ 3.42
$ 2.05
NE 11,574,200
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.44 -0.22 ▼ 42,955 $ 2.73
$ 2.37
$ 10.02
$ 2.37
NE 10,858,000