MWIV

MWI Veterinary Supply, Inc. Competitors

$171.8
*  
3.21
1.83%
Get MWIV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
WellCare Health Plans, Inc.
WCG: NYSE
$ 81.45 2.71 ▲ 909,170 $ 81.67
$ 78.58
$ 79.34
$ 55.161
36.36 3,576,143,700
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 24.07 1.89 ▲ 2,664,049 $ 24.57
$ 22.46
$ 45
$ 18.25
NE 680,242,270
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 137.51 1.71 ▲ 867,840 $ 137.86
$ 135.25
$ 138.41
$ 109.34
25.95 11,665,385,830
Quest Diagnostics Incorporated
DGX: NYSE
$ 66.34 0.78 ▲ 1,977,616 $ 66.84
$ 65.51
$ 66.06
$ 50.46
19.06 9,588,385,560
Aetna Inc.
AET: NYSE
$ 90.84 0.71 ▲ 4,197,144 $ 91.87
$ 90.38
$ 91.25
$ 64.6801
15.11 31,948,428,000
Hanger, Inc.
HGR: NYSE
$ 22.38 0.61 ▲ 745,338 $ 22.67
$ 21.62
$ 40.71
$ 18.25
13.56 789,812,580
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 8.34 0.59 ▲ 97,408 $ 8.45
$ 7.79
$ 19
$ 6.01
NE 179,209,920
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 4.80 0.53 ▲ 2,148,357 $ 4.84
$ 4.27
$ 5.58
$ 2.31
NE 483,566,400
Trupanion, Inc.
TRUP: NYSE
$ 6.23 0.44 ▲ 183,796 $ 6.23
$ 5.6721
$ 11.95
$ 5.2103
NE 173,131,700
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 7.54 0.35 ▲ 122,266 $ 7.69
$ 7.20
$ 20.95
$ 4.83
NE 73,318,960
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.56 0.31 ▲ 42,151 $ 9.56
$ 9.13
$ 13.38
$ 8.16
NE 249,458,640
Molina Healthcare Inc
MOH: NYSE
$ 54.09 0.31 ▲ 1,209,658 $ 54.57
$ 53.79
$ 53.88
$ 31.60
142.34 2,617,793,730
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 49.03 0.27 ▲ 1,932,784 $ 49.40
$ 48.69
$ 49.50
$ 37.025
22.8 5,066,858,260
UnitedHealth Group Incorporated
UNH: NYSE
$ 102.49 0.25 ▲ 7,986,510 $ 104
$ 102
$ 102.26
$ 69.57
18.43 98,368,979,590
CareDx, Inc.
CDNA: NASDAQ-GM
$ 7.44 0.24 ▲ 6,256 $ 7.44
$ 7.17
$ 10.89
$ 5.40
NE 87,814,320
Owens & Minor, Inc.
OMI: NYSE
$ 34.74 0.19 ▲ 679,776 $ 34.83
$ 34.16
$ 37.90
$ 31.55
27.14 2,191,399,200
Newport Corporation
NEWP: NASDAQ-GS
$ 19 0.15 ▲ 507,684 $ 19
$ 18.56
$ 21.80
$ 16.06
21.59 758,727,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.10 0.07 ▲ 216,857 $ 1.10
$ 1
$ 3.24
$ .72
NE 44,206,800
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.8499 0.06 ▲ 7,987 $ 2.8499
$ 2.65
$ 10.02
$ 2.27
NE 12,682,055
Universal American Corp.
UAM: NYSE
$ 9.22 0.05 ▲ 219,458 $ 9.32
$ 9.15
$ 9.47
$ 6.60
NE 741,583,040
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.53 -0.04 ▼ 255,846 $ 8.61
$ 8.348
$ 10.35
$ 1.50
NE 364,017,750
Cigna Corporation
CI: NYSE
$ 104.53 -0.05 ▼ 2,480,671 $ 105.59
$ 104.05
$ 105.60
$ 73.47
14.24 27,342,852,870
Health Net Inc.
HNT: NYSE
$ 54.29 -0.05 ▼ 1,110,268 $ 54.84
$ 53.97
$ 54.44
$ 27.66
27.28 4,230,222,510
American Shared Hospital Services
AMS: AMEX
$ 2.38 -0.08 ▼ 6,289 $ 2.47
$ 2.38
$ 3.42
$ 1.9812
NE 12,759,180
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.45 -0.09 ▼ 5,324 $ 14.70
$ 14.45
$ 18.76
$ 12.42
22.94 77,668,750