MWIV

MWI Veterinary Supply, Inc. Competitors

$189.69
*  
0.09
0.05%
Get MWIV Alerts
*Delayed - data as of Jan. 30, 2015 13:41 ET  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 25.715 -0.56 ▼ 88,053 $ 26.27
$ 25.55
$ 33.322
$ 17.60
NE 542,097,915
Aetna Inc.
AET: NYSE
$ 92.37 -1.24 ▼ 781,622 $ 93.60
$ 91.64
$ 96.25
$ 64.6801
15.37 32,486,529,000
Anthem, Inc.
ANTM: NYSE
$ 135.88 -1.22 ▼ 861,088 $ 137.40
$ 134.14
$ 143.65
$ 83.99
15.13 36,679,583,080
Cigna Corporation
CI: NYSE
$ 108.06 -1.56 ▼ 484,761 $ 109.47
$ 107.13
$ 112.95
$ 73.47
14.72 28,266,226,740
Centene Corporation
CNC: NYSE
$ 109.535 -1.25 ▼ 344,943 $ 110.39
$ 109.17
$ 112.80
$ 55.11
29.85 6,426,308,915
Quest Diagnostics Incorporated
DGX: NYSE
$ 71.22 0.13 ▲ 966,690 $ 72.63
$ 70.31
$ 72.15
$ 50.46
18.74 10,293,711,480
Enzo Biochem, Inc.
ENZ: NYSE
$ 3.14 0.01 ▲ 72,401 $ 3.19
$ 3.08
$ 6.13
$ 2.68
NE 140,521,280
Hanger, Inc.
HGR: NYSE
$ 21.88 -0.30 ▼ 97,850 $ 22.13
$ 21.67
$ 39.295
$ 18.25
13.26 772,167,080
Health Net Inc.
HNT: NYSE
$ 54.4597 -1.12 ▼ 225,620 $ 55.48
$ 53.91
$ 56.72
$ 30.39
27.37 4,243,445,364
Humana Inc.
HUM: NYSE
$ 147.79 -1.83 ▼ 357,553 $ 149.65
$ 145.96
$ 155.30
$ 91
23.84 22,661,379,650
Laboratory Corporation of America Holdings
LH: NYSE
$ 115.336 -0.78 ▼ 375,896 $ 115.91
$ 114.65
$ 119.21
$ 87.25
19.32 9,745,892,000
Molina Healthcare Inc
MOH: NYSE
$ 51.36 -1.14 ▼ 492,135 $ 52.49
$ 50.89
$ 54.57
$ 32.41
135.16 2,485,669,920
Owens & Minor, Inc.
OMI: NYSE
$ 34.64 -0.35 ▼ 79,646 $ 35.0091
$ 34.50
$ 35.99
$ 31.55
27.06 2,185,091,200
Trupanion, Inc.
TRUP: NYSE
$ 6.90 -0.35 ▼ 60,449 $ 7.20
$ 6.67
$ 11.95
$ 5.2103
NE 191,751,000
Universal American Corp.
UAM: NYSE
$ 9.16 -0.14 ▼ 41,579 $ 9.35
$ 9.10
$ 9.56
$ 6.60
NE 736,757,120
UnitedHealth Group Incorporated
UNH: NYSE
$ 107.50 -1.89 ▼ 1,817,889 $ 109.39
$ 106.92
$ 114.32
$ 69.57
18.86 103,177,532,500
WellCare Health Plans, Inc.
WCG: NYSE
$ 73.84 -1.99 ▼ 122,418 $ 75.40
$ 73.05
$ 84.69
$ 55.161
32.96 3,242,019,040
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 58.12 -0.83 ▼ 162,027 $ 58.79
$ 57.07
$ 66.88
$ 38.76
42.74 3,482,492,280
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 33.57 -0.06 ▼ 86,829 $ 33.64
$ 33.09
$ 34
$ 24.19
19.86 930,828,960
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 48.025 -0.09 ▼ 197,064 $ 48.41
$ 47.63
$ 54.28
$ 18.25
NE 1,360,116,025
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 32.96 0.58 ▲ 70,910 $ 33.6639
$ 32.21
$ 37.745
$ 23.90
NE 1,045,557,120
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 139.01 -1.00 ▼ 173,851 $ 140.32
$ 138.39
$ 143.89
$ 109.34
26.23 11,706,727,150
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 10.33 -0.16 ▼ 13,338 $ 10.45
$ 10.31
$ 13.38
$ 8.16
NE 269,551,020
Newport Corporation
NEWP: NASDAQ-GS
$ 18.53 -0.32 ▼ 33,178 $ 18.97
$ 18.46
$ 21.80
$ 16.06
21.06 738,364,910
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 50.26 -0.72 ▼ 247,901 $ 50.948
$ 50.11
$ 51.49
$ 37.025
23.38 5,182,660,420