MWIV

MWI Veterinary Supply, Inc. Competitors

$152.882
*  
0.768
 negative 
0.5%
Get MWIV Alerts
*Delayed - data as of Apr. 17, 2014 12:04 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aetna Inc.
AET: NYSE
$ 67.5125 -2.36 ▼ 4,146,109 $ 68.34
$ 66.85
$ 76.71
$ 53.51
12.62 24,486,783,750
Cigna Corporation
CI: NYSE
$ 75.54 -1.24 ▼ 1,389,293 $ 75.97
$ 73.47
$ 90.63
$ 63.03
14.53 20,508,430,140
Centene Corporation
CNC: NYSE
$ 55.45 -1.50 ▼ 754,820 $ 56.84
$ 55.20
$ 67.84
$ 43.49
18.99 3,194,807,200
Quest Diagnostics Incorporated
DGX: NYSE
$ 59.48 -0.50 ▼ 627,947 $ 60.29
$ 59.12
$ 64.10
$ 50.46
10.68 8,580,763,240
Enzo Biochem, Inc.
ENZ: NYSE
$ 4.31 unch 52,615 $ 4.37
$ 4.25
$ 4.74
$ 1.90
NE 183,519,800
Hanger, Inc.
HGR: NYSE
$ 33.88 -0.01 ▼ 42,140 $ 34.19
$ 33.50
$ 40.71
$ 28.381
18.82 1,190,441,560
Health Net Inc.
HNT: NYSE
$ 31.28 -0.83 ▼ 735,151 $ 32.08
$ 30.39
$ 35.70
$ 25.40
14.75 2,502,744,080
Humana Inc.
HUM: NYSE
$ 105.11 -3.69 ▼ 1,216,689 $ 107.18
$ 103.89
$ 119.93
$ 70.58
13.65 16,190,513,740
Laboratory Corporation of America Holdings
LH: NYSE
$ 100.94 -1.01 ▼ 260,487 $ 101.65
$ 100.38
$ 108
$ 87.01
16.18 8,581,716,920
Molina Healthcare Inc
MOH: NYSE
$ 33.555 -1.19 ▼ 365,426 $ 34.26
$ 32.86
$ 40.90
$ 31.10
29.69 1,551,415,425
Owens & Minor, Inc.
OMI: NYSE
$ 34.39 0.05 ▲ 79,305 $ 34.61
$ 34.2401
$ 38.55
$ 29.90
19.65 2,173,138,490
Universal American Corp.
UAM: NYSE
$ 7.28 -0.04 ▼ 62,442 $ 7.43
$ 7.23
$ 11.13
$ 6.60
NE 631,139,600
UnitedHealth Group Incorporated
UNH: NYSE
$ 75.03 -3.16 ▼ 6,786,320 $ 76.65
$ 73.61
$ 83.32
$ 58.03
13.64 74,219,075,760
WellCare Health Plans, Inc.
WCG: NYSE
$ 62.39 -1.17 ▼ 306,428 $ 63.55
$ 61.47
$ 75.31
$ 50.41
15.68 2,736,300,620
WellPoint Inc.
WLP: NYSE
$ 91.26 -4.39 ▼ 2,346,937 $ 92.67
$ 90.75
$ 102.56
$ 66.68
11.16 25,701,736,320
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 42.02 0.04 ▲ 163,538 $ 42.28
$ 40.70
$ 53.87
$ 29.49
50.02 2,122,934,440
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 27.07 -0.32 ▼ 80,479 $ 27.22
$ 26.71
$ 37.97
$ 23.50
18.67 749,703,650
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 22.99 0.02 ▲ 16,443 $ 23.01
$ 22.63
$ 23.06
$ 12.81
NE 388,071,200
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 25.50 -1.68 ▼ 96,143 $ 27.234
$ 25.38
$ 45
$ 20
NE 705,432,000
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.97 0.14 ▲ 36,011 $ 27.282
$ 26.29
$ 38.99
$ 25.50
NE 829,003,860
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 114.55 1.05 ▲ 285,253 $ 115.49
$ 113.5525
$ 120.988
$ 88.90
23.28 9,787,152,000
LCA-Vision Inc.
LCAV: NASDAQ-GS
$ 5.36 0.01 ▲ 58,873 $ 5.40
$ 5.34
$ 5.69
$ 2.97
NE 103,678,480
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.43 0.61 ▲ 72,266 $ 9.45
$ 8.67
$ 13.38
$ 8.30
NE 89,339,820
Newport Corporation
NEWP: NASDAQ-GS
$ 19.655 0.25 ▲ 33,971 $ 19.789
$ 19.24
$ 21.80
$ 12.81
50.4 769,394,975
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 41.10 0.32 ▲ 215,462 $ 41.19
$ 40.59
$ 44.39
$ 36.33
20.15 4,337,406,300