MWIV

MWI Veterinary Supply, Inc. Competitors

$172.76
*  
0.28
0.16%
Get MWIV Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 172.76 -0.28 ▼ 57,667 $ 173.56
$ 171
$ 188.40
$ 129.75
30.58 2,230,677,120
Humana Inc.
HUM: NYSE
$ 144.38 -0.31 ▼ 267,781 $ 145.23
$ 144.19
$ 151.52
$ 91
23.29 22,138,507,300
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 137.87 0.15 ▲ 123,623 $ 138.81
$ 137.29
$ 139.15
$ 109.34
26.01 11,610,722,050
Laboratory Corporation of America Holdings
LH: NYSE
$ 107.69 0.56 ▲ 784,879 $ 108.48
$ 106.65
$ 109.47
$ 87.25
18.04 9,099,805,000
Centene Corporation
CNC: NYSE
$ 105.96 1.03 ▲ 143,173 $ 106.65
$ 105.115
$ 108.48
$ 55.11
28.87 6,216,567,240
Cigna Corporation
CI: NYSE
$ 104.23 -0.08 ▼ 456,598 $ 104.85
$ 104.2048
$ 105.7299
$ 73.47
14.2 27,264,379,170
UnitedHealth Group Incorporated
UNH: NYSE
$ 102.68 -0.17 ▼ 951,739 $ 103.32
$ 102.54
$ 104
$ 69.57
18.47 98,551,339,880
Aetna Inc.
AET: NYSE
$ 89.59 0.14 ▲ 548,990 $ 89.88
$ 89.36
$ 91.87
$ 64.6801
14.91 31,508,803,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 82.84 0.52 ▲ 139,820 $ 82.97
$ 82.43
$ 82.69
$ 55.161
36.98 3,637,173,040
Quest Diagnostics Incorporated
DGX: NYSE
$ 67.94 -0.16 ▼ 701,195 $ 68.45
$ 67.59
$ 68.24
$ 50.46
19.52 9,819,639,960
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 62.92 0.34 ▲ 141,403 $ 63.06
$ 62.3001
$ 66.88
$ 38.76
46.26 3,770,103,480
Health Net Inc.
HNT: NYSE
$ 53.73 0.02 ▲ 161,266 $ 54.13
$ 53.51
$ 54.84
$ 28.46
27 4,186,587,870
Molina Healthcare Inc
MOH: NYSE
$ 53.39 0.61 ▲ 103,504 $ 53.62
$ 52.59
$ 54.57
$ 32.41
140.5 2,583,915,830
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 48.79 -0.02 ▼ 257,544 $ 48.93
$ 48.65
$ 49.50
$ 37.025
22.69 5,031,078,430
Owens & Minor, Inc.
OMI: NYSE
$ 35.31 0.01 ▲ 153,433 $ 35.52
$ 35.23
$ 37.90
$ 31.55
27.59 2,227,354,800
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 32.72 0.64 ▲ 18,887 $ 33.08
$ 31.52
$ 37.69
$ 26.55
NE 1,261,683,200
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 32.44 1.32 ▲ 49,601 $ 32.78
$ 31.29
$ 37.745
$ 23.90
NE 1,029,061,680
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 31.82 0.55 ▲ 88,474 $ 31.88
$ 31.14
$ 34
$ 24.133
18.83 882,304,960
AAC Holdings, Inc.
AAC: NYSE
$ 29.35 -0.15 ▼ 27,941 $ 29.795
$ 29.20
$ 33.322
$ 17.60
NE 618,727,350
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.99 -0.10 ▼ 136,574 $ 24.25
$ 23.52
$ 45
$ 18.25
NE 679,420,790
Hanger, Inc.
HGR: NYSE
$ 23.20 0.12 ▲ 148,141 $ 23.30
$ 22.69
$ 40.71
$ 18.25
14.06 818,751,200
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 22.33 -0.28 ▼ 9,548 $ 22.85
$ 22.12
$ 35.40
$ 18.92
51.93 239,690,220
Newport Corporation
NEWP: NASDAQ-GS
$ 19.40 0.15 ▲ 35,891 $ 19.48
$ 19.14
$ 21.80
$ 16.06
22.05 773,031,800
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.39 0.39 ▲ 195 $ 17.39
$ 17.39
$ 19
$ 14.9352
11.52 45,683,530
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.90 0.05 ▲ 396 $ 14.90
$ 14.90
$ 18.76
$ 12.42
23.65 80,087,500