MWIV

MWI Veterinary Supply, Inc. Competitors

$189.34
*  
0.10
0.05%
Get MWIV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 7.24 -0.10 ▼ 1,507,880 $ 7.60
$ 7.13
$ 9.50
$ 2.31
NE 743,627,640
WellCare Health Plans, Inc.
WCG: NYSE
$ 77.85 -0.79 ▼ 201,901 $ 78.97
$ 77.73
$ 84.69
$ 55.161
34.75 3,418,082,100
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 8.03 -0.05 ▼ 35,459 $ 8.26
$ 7.97
$ 19
$ 6.01
NE 180,731,210
Universal American Corp.
UAM: NYSE
$ 9.05 -0.05 ▼ 574,263 $ 9.14
$ 9.04
$ 9.56
$ 6.60
NE 727,909,600
UnitedHealth Group Incorporated
UNH: NYSE
$ 112 -1.85 ▼ 5,253,214 $ 114.32
$ 112
$ 114.12
$ 69.57
19.65 107,496,592,000
Trupanion, Inc.
TRUP: NYSE
$ 7.52 -0.07 ▼ 55,524 $ 7.70
$ 7.39
$ 11.95
$ 5.2103
NE 208,980,800
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 32.09 -0.41 ▼ 25,464 $ 32.71
$ 31.89
$ 35.65
$ 26.55
NE 1,237,390,400
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 2.71 -0.06 ▼ 679 $ 2.73
$ 2.71
$ 9.99
$ 2.11
NE 10,251,930
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.07 -0.03 ▼ 261,580 $ 8.347
$ 7.97
$ 10.35
$ 1.62
NE 344,677,770
Quest Diagnostics Incorporated
DGX: NYSE
$ 70.89 -1.12 ▼ 1,009,678 $ 71.95
$ 70.74
$ 72.05
$ 50.46
20.37 10,246,015,260
Psychemedics Corporation
PMD: NASDAQ-CM
$ 15.40 0.02 ▲ 5,544 $ 15.40
$ 14.5101
$ 18.76
$ 12.42
24.44 82,775,000
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 51.19 -0.26 ▼ 599,417 $ 51.49
$ 50.85
$ 51.48
$ 37.025
23.81 5,278,559,230
Owens & Minor, Inc.
OMI: NYSE
$ 35.31 -0.18 ▼ 185,042 $ 35.48
$ 35.09
$ 36.78
$ 31.55
27.59 2,227,354,800
Newport Corporation
NEWP: NASDAQ-GS
$ 19.07 0.05 ▲ 56,641 $ 19.10
$ 18.76
$ 21.80
$ 16.06
21.67 759,882,290
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 189.34 0.10 ▲ 509,262 $ 189.60
$ 189.16
$ 191.29
$ 129.75
33.51 2,444,758,080
Molina Healthcare Inc
MOH: NYSE
$ 51.53 unch 393,392 $ 52.39
$ 51.51
$ 54.57
$ 32.41
135.61 2,493,897,410
MISONIX, Inc.
MSON: NASDAQ-GM
$ 12.58 -0.28 ▼ 8,005 $ 13.75
$ 12.50
$ 14.90
$ 4.85
37 94,412,900
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.61 -0.03 ▼ 14,042 $ 9.73
$ 9.37
$ 13.38
$ 8.16
NE 250,763,340
Laboratory Corporation of America Holdings
LH: NYSE
$ 117.29 -1.58 ▼ 990,088 $ 119.08
$ 117.15
$ 119.21
$ 87.25
19.65 9,911,005,000
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.95 0.46 ▲ 1,092 $ 17.95
$ 17.90
$ 19
$ 15.74
11.89 47,154,650
Humana Inc.
HUM: NYSE
$ 151.47 -2.18 ▼ 661,651 $ 155.30
$ 151.37
$ 154.46
$ 91
24.43 23,225,652,450
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 143.33 0.77 ▲ 433,335 $ 143.89
$ 142.17
$ 142.56
$ 109.34
27.04 12,070,535,950
Health Net Inc.
HNT: NYSE
$ 55.95 0.13 ▲ 573,991 $ 56.33
$ 55.88
$ 55.84
$ 30.39
28.12 4,359,568,050
Hanger, Inc.
HGR: NYSE
$ 21.38 -0.29 ▼ 89,136 $ 21.73
$ 21.20
$ 40.23
$ 18.25
12.96 754,521,580
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 31.32 -1.16 ▼ 83,587 $ 32.626
$ 31.26
$ 37.745
$ 23.90
NE 993,533,040