MWIV

MWI Veterinary Supply, Inc. Competitors

$158.35
*  
1.32
0.83%
Get MWIV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 3.86 0.15 ▲ 697,189 $ 3.88
$ 3.65
$ 5.58
$ 2.31
NE 388,867,980
WellPoint Inc.
WLP: NYSE
$ 125.89 -0.36 ▼ 1,367,601 $ 127.92
$ 125.73
$ 129.96
$ 81.84
16.41 33,982,872,490
WellCare Health Plans, Inc.
WCG: NYSE
$ 70.39 0.60 ▲ 956,917 $ 71.25
$ 70.235
$ 78.37
$ 55.161
31.42 3,090,543,340
Veracyte, Inc.
VCYT: NASDAQ-GM
$ 6.60 -0.01 ▼ 66,361 $ 6.75
$ 6.50
$ 19
$ 6.01
NE 141,820,800
Universal American Corp.
UAM: NYSE
$ 8.75 0.11 ▲ 127,479 $ 8.81
$ 8.68
$ 9.47
$ 6.60
NE 703,780,000
UnitedHealth Group Incorporated
UNH: NYSE
$ 96.71 -0.14 ▼ 4,407,518 $ 98.04
$ 96.59
$ 98.61
$ 69.57
17.39 92,821,387,610
Trupanion, Inc.
TRUP: NYSE
$ 6.27 0.03 ▲ 62,458 $ 6.37
$ 6.22
$ 11.95
$ 6
NE 174,243,300
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 30.86 -0.01 ▼ 143,021 $ 31.37
$ 30.64
$ 37.69
$ 26.55
NE 1,186,721,300
Signal Genetics, Inc.
SGNL: NASDAQ-CM
$ 3 -0.27 ▼ 2,300 $ 3.11
$ 3
$ 9.99
$ 2.74
NE 11,349,000
RadNet, Inc.
RDNT: NASDAQ-GM
$ 8.01 -0.16 ▼ 375,736 $ 8.32
$ 7.91
$ 10.35
$ 1.50
NE 341,826,750
Quest Diagnostics Incorporated
DGX: NYSE
$ 64.41 0.89 ▲ 2,050,587 $ 64.85
$ 64.13
$ 64.85
$ 50.46
18.51 9,309,434,940
Psychemedics Corporation
PMD: NASDAQ-CM
$ 14.849 -0.11 ▼ 5,167 $ 15
$ 14.6401
$ 18.76
$ 12.42
23.57 79,813,375
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 46.61 -0.16 ▼ 1,708,712 $ 47.22
$ 46.49
$ 47.3752
$ 37.025
21.68 4,816,770,620
Owens & Minor, Inc.
OMI: NYSE
$ 33.32 0.12 ▲ 505,704 $ 33.58
$ 33.25
$ 38.55
$ 31.55
26.03 2,101,825,600
Newport Corporation
NEWP: NASDAQ-GS
$ 17.76 0.01 ▲ 112,129 $ 18.10
$ 17.60
$ 21.80
$ 16.06
20.18 709,210,080
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 158.35 -1.32 ▼ 53,092 $ 161.64
$ 158.09
$ 188.40
$ 129.75
28.03 2,036,222,650
Molina Healthcare Inc
MOH: NYSE
$ 49.68 -0.08 ▼ 334,038 $ 50.4825
$ 49.59
$ 51.80
$ 31.29
130.74 2,404,362,960
MISONIX, Inc.
MSON: NASDAQ-GM
$ 10.60 -0.03 ▼ 25,633 $ 11
$ 10.56
$ 14.90
$ 4.60
31.18 77,178,600
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 10.35 -0.07 ▼ 85,482 $ 10.50
$ 10.30
$ 13.38
$ 8.16
NE 270,072,900
Laboratory Corporation of America Holdings
LH: NYSE
$ 100.46 -0.18 ▼ 1,443,084 $ 102
$ 100.35
$ 109.47
$ 87.01
16.83 8,488,870,000
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.356 -0.34 ▼ 632 $ 17.60
$ 17.31
$ 18.75
$ 14.81
12.95 45,524,788
Humana Inc.
HUM: NYSE
$ 136.42 0.22 ▲ 1,117,760 $ 137.79
$ 136.02
$ 140.76
$ 91
22 20,917,960,700
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 132.47 0.87 ▲ 396,157 $ 133.98
$ 131.84
$ 134.32
$ 109.34
24.99 11,237,827,510
Health Net Inc.
HNT: NYSE
$ 50.63 -0.33 ▼ 700,765 $ 51.56
$ 50.52
$ 52.19
$ 27.60
25.44 3,945,038,970
Hanger, Inc.
HGR: NYSE
$ 20.53 0.12 ▲ 248,831 $ 20.89
$ 20.47
$ 40.71
$ 18.25
12.44 724,524,230