MWIV

MWI Veterinary Supply, Inc. Competitors

$145.98
*  
0.16
0.11%
Get MWIV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 145.98 -0.16 ▼ 30,619 $ 147.16
$ 144.15
$ 188.40
$ 129.75
26.98 1,877,302,800
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 119.25 -0.38 ▼ 362,825 $ 119.90
$ 119.06
$ 120.988
$ 100.64
22.98 10,179,657,000
Humana Inc.
HUM: NYSE
$ 123.19 -0.26 ▼ 637,241 $ 123.85
$ 122.66
$ 134.93
$ 90.19
18.5 19,002,673,450
Laboratory Corporation of America Holdings
LH: NYSE
$ 106.22 -0.60 ▼ 475,170 $ 106.62
$ 105.78
$ 108
$ 87.01
17.67 9,018,078,000
WellPoint Inc.
WLP: NYSE
$ 112.87 -0.25 ▼ 1,003,764 $ 113.62
$ 112.50
$ 116.50
$ 81.46
14.83 30,954,258,890
Cigna Corporation
CI: NYSE
$ 93.14 -0.83 ▼ 818,804 $ 94.062
$ 92.93
$ 97.28
$ 72.64
12.79 24,571,915,380
UnitedHealth Group Incorporated
UNH: NYSE
$ 83.78 0.01 ▲ 2,088,438 $ 84
$ 83.46
$ 87.24
$ 66.72
15.34 81,402,742,500
Aetna Inc.
AET: NYSE
$ 78.77 -0.58 ▼ 1,436,272 $ 79.49
$ 78.74
$ 85.72
$ 60.32
13.77 27,931,842,000
WellCare Health Plans, Inc.
WCG: NYSE
$ 62.63 -0.41 ▼ 630,133 $ 63.12
$ 62.25
$ 78.37
$ 55.161
19.27 2,748,580,180
Centene Corporation
CNC: NYSE
$ 75.51 -0.91 ▼ 431,596 $ 75.97
$ 74.68
$ 81.98
$ 54.12
23.75 4,423,753,350
Quest Diagnostics Incorporated
DGX: NYSE
$ 62.33 -0.44 ▼ 757,375 $ 62.77
$ 62
$ 64.10
$ 50.46
11.8 9,001,386,950
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 50.27 0.01 ▲ 163,394 $ 50.64
$ 49.8245
$ 53.87
$ 36.92
41.2 3,001,873,050
Patterson Companies, Inc.
PDCO: NASDAQ-GS
$ 40.63 -0.10 ▼ 523,437 $ 40.91
$ 40.48
$ 44.39
$ 36.59
20.11 4,222,350,860
Owens & Minor, Inc.
OMI: NYSE
$ 34.40 0.03 ▲ 378,379 $ 34.50
$ 34.295
$ 38.55
$ 31.71
21.37 2,169,504,800
Molina Healthcare Inc
MOH: NYSE
$ 43.89 0.71 ▲ 1,068,970 $ 44.10
$ 42.98
$ 47.22
$ 31.10
209 2,041,236,120
Surgical Care Affiliates, Inc.
SCAI: NASDAQ-GS
$ 28.60 -0.05 ▼ 106,777 $ 28.87
$ 28.11
$ 37.69
$ 25.50
NE 1,094,922,400
Health Net Inc.
HNT: NYSE
$ 44.29 unch 538,795 $ 44.42
$ 43.86
$ 45.61
$ 25.40
15.12 3,556,708,450
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 32.01 0.42 ▲ 281,574 $ 32.37
$ 31.25
$ 37.97
$ 24.133
22.7 887,221,170
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 28.60 0.52 ▲ 106,500 $ 28.74
$ 27.90
$ 37.24
$ 23.90
NE 893,521,200
Hanger, Inc.
HGR: NYSE
$ 22.09 -0.05 ▼ 463,686 $ 22.17
$ 21.95
$ 40.71
$ 20.42
13.39 779,578,190
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 28.37 -0.03 ▼ 19,278 $ 28.80
$ 28.03
$ 35.40
$ 20.06
NE 302,679,530
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23.01 0.08 ▲ 142,287 $ 23.7936
$ 22.68
$ 45
$ 19.5125
NE 648,697,920
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.89 0.06 ▲ 123,605 $ 23.90
$ 23.80
$ 23.99
$ 14.62
NE 408,542,890
Newport Corporation
NEWP: NASDAQ-GS
$ 19.18 0.12 ▲ 119,458 $ 19.27
$ 18.8597
$ 21.80
$ 14.29
29.06 764,457,260
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 18.36 -0.01 ▼ 3,636 $ 18.45
$ 18.25
$ 18.75
$ 13.61
12.41 48,048,120