MWIV

MWI Veterinary Supply, Inc. Competitors

$141.55
*  
1.70
1.19%
Get MWIV Alerts
*Delayed - data as of Jul. 10, 2014 9:31 ET  -  Find a broker to begin trading MWIV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MWIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MWI Veterinary Supply, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 43.819 -1.33 ▼ 10,740 $ 44.17
$ 43.45
$ 53.87
$ 33.78
42.54 2,616,651,585
Aetna Inc.
AET: NYSE
$ 81.19 0.12 ▲ 2,635,523 $ 81.78
$ 80.99
$ 83.71
$ 60.32
14.27 29,017,306,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 28.28 -0.46 ▼ 300 $ 28.28
$ 28.28
$ 35.40
$ 16.4501
NE 301,719,320
American Shared Hospital Services
AMS: AMEX
$ 2.63 0.09 ▲ 407 $ 2.63
$ 2.62
$ 3.46
$ 2.20
NE 12,119,040
Biocept, Inc.
BIOC: NASDAQ-CM
$ 5.95 unch n/a
n/a
$ 10.02
$ 4.16
NE 26,477,500
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 30.48 -0.42 ▼ 5,791 $ 30.82
$ 30
$ 37.97
$ 24.133
21.62 844,814,160
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.89 -0.09 ▼ 773 $ 9.89
$ 9.89
$ 23.2499
$ 8.48
NE 91,808,870
Centene Corporation
CNC: NYSE
$ 76.62 -0.34 ▼ 690,091 $ 77.75
$ 76.19
$ 80.83
$ 54.03
25.04 4,419,441,600
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.33 -0.02 ▼ 3,649 $ 1.33
$ 1.33
$ 3.24
$ .71
NE 53,450,040
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.58 -0.04 ▼ 1,615 $ 23.58
$ 23.58
$ 23.99
$ 14.62
NE 402,652,080
Cigna Corporation
CI: NYSE
$ 92.52 0.60 ▲ 1,261,707 $ 92.59
$ 91.9701
$ 94.24
$ 72.64
13.37 24,855,590,520
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.13 -0.05 ▼ 204,405 $ 5.275
$ 5.09
$ 5.53
$ 2.13
NE 218,435,400
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 24.80 -1.00 ▼ 21,451 $ 25.216
$ 24.61
$ 45
$ 19.5125
NE 699,161,600
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 25.83 -0.52 ▼ 2,721 $ 25.83
$ 25.61
$ 37.24
$ 23.90
NE 806,980,860
Hanger, Inc.
HGR: NYSE
$ 29.62 -0.20 ▼ 352,338 $ 29.99
$ 29.61
$ 40.71
$ 28.47
17.42 1,042,979,440
Health Net Inc.
HNT: NYSE
$ 42.62 0.13 ▲ 650,981 $ 43
$ 42.46
$ 43.41
$ 25.40
22.91 3,418,294,480
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 117.98 -0.99 ▼ 3,740 $ 117.99
$ 117.58
$ 120.988
$ 98.63
23.27 10,071,244,720
Humana Inc.
HUM: NYSE
$ 127.70 0.29 ▲ 792,739 $ 128.95
$ 127.51
$ 130.42
$ 83.73
17.99 19,765,916,800
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17 -0.39 ▼ 1,288 $ 17
$ 17
$ 18.40
$ 12
11.49 44,489,000
Laboratory Corporation of America Holdings
LH: NYSE
$ 104.45 0.56 ▲ 632,770 $ 104.476
$ 103.11
$ 108
$ 87.01
17.44 8,857,360,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 9.50 -0.27 ▼ 800 $ 9.50
$ 9.50
$ 13.38
$ 8.16
NE 90,003,000
MISONIX, Inc.
MSON: NASDAQ-GM
$ 6.86 unch n/a
n/a
$ 7.17
$ 3.86
NE 49,947,660
Molina Healthcare Inc
MOH: NYSE
$ 45.95 0.30 ▲ 892,834 $ 46.24
$ 45.255
$ 47
$ 31.10
79.22 2,125,830,800
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 141.55 -1.70 ▼ 943 $ 141.55
$ 141.55
$ 188.40
$ 126.5145
27.17 1,820,333,000
Newport Corporation
NEWP: NASDAQ-GS
$ 17.66 -0.48 ▼ 11,185 $ 17.73
$ 17.66
$ 21.80
$ 14.29
34.63 703,874,620