NASDAQ Last Sale (NLS) Intraday Trade History:
MarkWest Energy Partners, LP (MWE)

MWE 
$79.73
*  
0.95
1.21%
Get MWE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MWE

MarkWest Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 79.80  14,118
16:00:00 $ 79.80   14,118
15:59:58 $ 79.74  100
15:59:58 $ 79.74   100
15:59:55 $ 79.74  100
15:59:55 $ 79.74   200
15:59:50 $ 79.75  108
15:59:49 $ 79.75   100
15:59:49 $ 79.78  100
15:59:39 $ 79.79   100
15:59:31 $ 79.78  100
15:59:27 $ 79.78   100
15:59:26 $ 79.80  100
15:59:26 $ 79.81   100
15:59:23 $ 79.80  111
15:59:23 $ 79.8099   600
15:59:23 $ 79.81  800
15:59:23 $ 79.81   200
15:59:22 $ 79.81  600
15:59:21 $ 79.81   200
15:59:20 $ 79.81  100
15:59:19 $ 79.80   100
15:59:19 $ 79.80  100
15:59:19 $ 79.79   100
15:59:19 $ 79.79  100
15:59:19 $ 79.79   100
15:59:19 $ 79.79  100
15:59:18 $ 79.79   100
15:59:18 $ 79.79  100
15:59:18 $ 79.79   100
15:59:18 $ 79.78  100
15:59:16 $ 79.78   100
15:59:15 $ 79.76  183
15:59:13 $ 79.75   100
15:59:13 $ 79.72  300
15:59:09 $ 79.7056   200
15:58:54 $ 79.712  100
15:58:54 $ 79.712   100
15:58:54 $ 79.712  100
15:58:54 $ 79.71   100
15:58:54 $ 79.71  100
15:58:54 $ 79.71   100
15:58:54 $ 79.70  100
15:58:54 $ 79.71   100
15:58:54 $ 79.71  100
15:58:54 $ 79.71   100
15:58:53 $ 79.73  100
15:58:53 $ 79.73   100
15:58:44 $ 79.72  100
15:58:44 $ 79.71   112