MarkWest Energy Partners, LP (MWE) Option Chain

MWE 
$59.92
*  
1.66
2.7%
Get MWE Alerts
*Delayed - data as of Jan. 28, 2015 15:16 ET  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MWE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MWE Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for MarkWest Energy Partners, LP ( MWE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.50 4.70 5.80 0 17 MWE 55 Feb 20, 2015 1.15 0.45 0.90 1.30 5 552
Feb 20, 2015 3.60 -1.50 2.95 4.00 300 494 MWE 57.5 Feb 20, 2015 1.25 1.40 2.10 0 773
Feb 20, 2015 2.10 -1.50 1.75 2.15 17 2275 MWE 60 Feb 20, 2015 2.90 0.90 2.25 3.20 1 219
Feb 20, 2015 1.15 -0.90 0.80 1.30 14 259 MWE 62.5 Feb 20, 2015 2.60 3.90 5.10 0 793
Feb 20, 2015 0.80 0.40 0.85 0 3035 MWE 65 Feb 20, 2015 10.20 5.70 6.90 0 129

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.