Historical Stock Prices

MWE 
$61.03
*  
0.06
0.1%
Get MWE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JAN-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 60.9 61.68 60 61.03 1,075,081
01/22/2015 61.41 61.49 60.04 60.97 1,166,783
01/21/2015 59.43 61.03 58.55 60.96 1,010,476
01/20/2015 57.52 60 56.15 59.46 1,575,021
01/16/2015 55.62 57.75 55.5253 57.5 1,712,784
01/15/2015 57.95 58.61 55.26 55.72 1,463,136
01/14/2015 55.38 57.77 54.54 57.57 1,603,946
01/13/2015 54.76 56.01 54.04 55.76 1,618,308
01/12/2015 57.38 57.38 54.66 55.04 2,776,117
01/09/2015 59.89 60.07 57.857 58.19 3,966,204
01/08/2015 61.01 61.57 59.56 59.66 1,501,257
01/07/2015 61.74 62.42 59.91 60.56 1,246,667
01/06/2015 64.54 64.8 60.377 61.11 2,041,245
01/05/2015 68.74 68.79 64.31 64.54 1,075,143
01/02/2015 67.16 69.16 67.0764 68.89 1,032,942
12/31/2014 67.12 68.35 66.48 67.19 562,467
12/30/2014 66.93 67.47 66.23 67.41 582,295
12/29/2014 66.6 67.67 65.99 67.05 783,881
12/26/2014 66.81 67.17 65.88 66.62 801,060
12/24/2014 67.25 67.25 66.15 66.4 242,042
12/23/2014 67.38 67.44 66.28 66.84 652,706
12/22/2014 67.7 67.7 65.281 66.98 863,643
12/19/2014 67.35 68.5 65.75 67.98 2,592,534
12/18/2014 63.74 67.96 62.5 67.33 2,112,705
12/17/2014 61.44 63.47 60.5 63.34 2,710,158
12/16/2014 59.64 63.49 58.67 61.36 2,499,813
12/15/2014 62.09 62.85 60.165 61.22 958,803
12/12/2014 61.11 63.26 59.25 61.8 2,144,226
12/11/2014 63.73 64.63 61.55 61.73 1,437,004
12/10/2014 65.77 65.77 63.2 63.55 2,265,518
12/09/2014 66 67.68 65.56 66.17 1,349,394
12/08/2014 68.9 69.22 66.8 67.02 1,365,129
12/05/2014 70.78 70.78 69.38 69.73 867,012
12/04/2014 69.93 70.995 69.17 70.7 840,299
12/03/2014 69.68 70.7 69.19 69.92 1,378,135
12/02/2014 68.52 70.74 68.405 69.62 1,077,210
12/01/2014 70.325 71.41 67.6936 68.87 1,438,296
11/28/2014 71.84 72.6 69.01 71.06 867,116
11/26/2014 72.97 74.15 72.33 73.91 803,191
11/25/2014 73.82 74.1 72.62 72.79 745,659
11/24/2014 75.2 75.2 73.29 73.45 943,141
11/21/2014 75.4 77.31 74.9 75.29 4,446,578
11/20/2014 74.51 75.53 73.04 74.99 1,560,642
11/19/2014 74.33 75.135 74.008 74.5 907,001
11/18/2014 72.8 74.53 72.42 74.34 764,365
11/17/2014 71.96 72.81 71.35 72.67 993,885
11/14/2014 71.39 72.03 70.75 71.96 822,199
11/13/2014 70.86 71.97 70 70.71 998,871
11/12/2014 70.81 71.765 70.3701 70.99 738,343
11/11/2014 71.12 71.15 70.1 70.91 647,881
11/10/2014 71.31 71.76 70.4 70.71 827,677
11/07/2014 68.38 71.4 68.078 70.98 1,617,584
11/06/2014 67 69.11 65.73 68 2,724,604
11/05/2014 68.39 69.63 67.92 68.89 1,112,956
11/04/2014 68.95 69.39 67.72 68.48 1,124,491
11/03/2014 69 69.86 68.724 69.56 1,116,338
10/31/2014 69.52 70.185 69.18 70.05 3,177,368
10/30/2014 70.5 71.04 68.7156 69.59 866,068
10/29/2014 71.08 72.11 69.91 70.74 838,293
10/28/2014 72 72.33 70.85 71.04 1,161,431
10/27/2014 72.08 72.25 70.07 71.5 905,555
10/24/2014 71.69 73.7 70.93 72.26 817,257
10/23/2014 71.25 73.42 71.0301 71.51 1,677,785
10/22/2014 71.76 73.38 69.455 69.85 1,409,374
10/21/2014 71.29 72.68 70.9 71.61 775,675
10/20/2014 69.78 70.99 68.97 70.83 798,916
10/17/2014 68.69 70.5 67.25 69.67 3,948,474
10/16/2014 65.55 70.12 65.51 68.03 3,791,863
10/15/2014 64.77 66.76 63.46 66.5 3,139,983
10/14/2014 67.07 67.5 64.3 65.91 2,566,502
10/13/2014 70 70.5899 66.58 67.04 1,671,277
10/10/2014 70.67 71.67 68.75 70 2,343,335
10/09/2014 73.55 73.79 70.28 71.22 1,224,727
10/08/2014 74.45 74.45 72.5 73.75 1,107,060
10/07/2014 75.49 76.16 74.275 74.64 587,410
10/06/2014 75.91 76.09 75.17 75.59 522,912
10/03/2014 75.05 75.8 74.675 75.72 403,933
10/02/2014 74.6 75.33 71.67 74.97 1,479,993
10/01/2014 76.78 77.18 74.61 74.66 708,472
09/30/2014 77.31 77.94 76.62 76.82 538,566
09/29/2014 76.79 77.76 76.45 77.5 693,099
09/26/2014 75.49 77.21 75.157 77 518,382
09/25/2014 76.3 76.52 75.4 75.49 651,753
09/24/2014 76.32 76.39 74.61 76.22 918,798
09/23/2014 77.17 77.73 76.39 76.39 631,417
09/22/2014 78.43 78.47 76.54 77.43 597,902
09/19/2014 78.13 80.48 77.64 78.49 3,146,209
09/18/2014 77.84 78.48 76.95 78.18 1,926,315
09/17/2014 78 78.63 77.39 77.94 1,068,900
09/16/2014 77.59 78.5 77.465 78 1,068,905
09/15/2014 77.84 78.14 76.99 77.73 671,428
09/12/2014 79.14 79.23 77 78.11 1,043,564
09/11/2014 79.63 79.82 78.84 79.5 1,044,546
09/10/2014 79.73 80.18 79.27 79.8 793,790
09/09/2014 79.14 79.88 78.79 79.86 944,649
09/08/2014 80 80.09 79.16 79.73 429,276
09/05/2014 80 80.18 79.14 80.09 600,300
09/04/2014 79.53 80.74 79.53 79.95 819,558
09/03/2014 79.28 80.25 79.096 79.71 714,173
09/02/2014 79.5 80.79 78.79 79.36 840,481
08/29/2014 79.13 80.022 78.53 79.73 755,611
08/28/2014 76.41 79.2649 76.41 78.78 1,363,627
08/27/2014 76.02 76.81 75.9501 76.27 705,212
08/26/2014 76.21 76.66 76.05 76.13 530,531
08/25/2014 75.76 76.25 75.11 75.86 484,000
08/22/2014 76.08 76.51 75.13 75.52 507,702
08/21/2014 76.52 76.635 75.65 76.26 857,586
08/20/2014 75.6 76.84 75.55 76.48 771,028
08/19/2014 75.52 76.03 74.98 75.61 417,281
08/18/2014 75.36 75.505 74.69 75.47 774,814
08/15/2014 75.03 75.59 73.85 75.18 601,856
08/14/2014 75 75.84 74.47 74.62 725,958
08/13/2014 74.51 74.88 73.03 74.54 944,783
08/12/2014 74.99 76.83 73.7701 74.51 1,640,494
08/11/2014 71.03 75.94 70.91 75.18 3,766,615
08/08/2014 69.75 70.07 68.93 70 701,272
08/07/2014 68 70.44 68 69.62 959,366
08/06/2014 69.14 69.211 68.026 68.55 696,941
08/05/2014 70.16 70.25 68.66 69.21 465,000
08/04/2014 69.04 70.73 68.4259 70.42 682,717
08/01/2014 68.41 69.7 67.7 68.91 820,332
07/31/2014 70.38 70.69 68.99 69.8 2,953,395
07/30/2014 72.09 72.14 70.12 70.85 824,632
07/29/2014 72.34 73.44 71.81 71.95 721,689
07/28/2014 71.58 72.15 71.28 72.02 476,262
07/25/2014 72.29 72.33 70.46 71.51 887,533
07/24/2014 75.07 75.11 72.07 72.64 1,057,020
07/23/2014 74.84 76.02 74.42 74.61 965,557
07/22/2014 74.66 75.2 74.4 75.19 834,562
07/21/2014 73.85 74.43 73.5881 74.39 562,691
07/18/2014 73.25 73.91 73.02 73.85 447,984
07/17/2014 72.82 73.54 72.766 73.18 614,821
07/16/2014 72.05 73.07 70.908 73.02 565,513
07/15/2014 71.04 72.33 70.76 71.9 623,036
07/14/2014 71.09 71.36 70.94 71.15 518,419
07/11/2014 69.82 70.89 69.81 70.89 400,771
07/10/2014 69.35 70.05 69.1 69.83 2,563,189
07/09/2014 69.57 70.46 69.31 70.02 741,075
07/08/2014 69.41 70.37 69.41 69.69 611,885
07/07/2014 72.26 72.2999 69.41 69.77 1,005,947
07/03/2014 72.83 73.1 71.97 72.11 434,414
07/02/2014 72.38 74 72.05 72.54 1,210,933
07/01/2014 71.51 72.59 71.02 72.44 709,094
06/30/2014 71.31 71.74 70.89 71.58 1,451,267
06/27/2014 71.11 71.88 70.78 71.31 2,329,433
06/26/2014 70.47 70.75 70.06 70.64 1,460,763
06/25/2014 70.5 70.85 69.64 70.37 491,166
06/24/2014 69.7 71.39 69.52 70.43 1,334,128
06/23/2014 67.98 70.07 67.48 69.73 1,725,348
06/20/2014 66.51 68.16 66.47 68.01 1,622,029
06/19/2014 66.16 66.72 65.88 66.56 648,450
06/18/2014 66.26 66.53 65.7601 66.13 703,646
06/17/2014 66.03 66.82 65.61 66.22 775,104
06/16/2014 65.32 66.41 64.961 66.03 681,236
06/13/2014 65.51 65.69 64.968 65.44 384,279
06/12/2014 65.67 65.9699 64.75 65.42 625,880
06/11/2014 65.53 66 65.26 65.51 437,403
06/10/2014 65.26 66.21 65.1401 65.71 633,572
06/09/2014 64.8 65.59 64.5 65.19 1,265,764
06/06/2014 63.49 65.4 63.31 64.79 1,084,395
06/05/2014 62.22 63.46 62.22 63.29 927,592
06/04/2014 62.79 63.12 62.5001 62.91 911,681
06/03/2014 62.24 62.92 62.05 62.65 1,514,443
06/02/2014 62.02 62.42 61.93 62.27 1,500,366
05/30/2014 61.76 62.08 61.76 61.95 639,844
05/29/2014 62.26 62.38 61.7501 61.95 495,952
05/28/2014 62.01 62.36 61.8201 62.2 941,945
05/27/2014 62.17 62.5 61.91 61.99 521,431
05/23/2014 62.19 62.75 61.5 62.09 2,243,128
05/22/2014 62.69 62.95 61.76 61.99 1,961,709
05/21/2014 62.39 63.22 62.1529 62.75 812,382
05/20/2014 62.94 63.15 62.56 62.59 689,163
05/19/2014 62.58 63.0779 62.528 62.97 696,359
05/16/2014 62.83 63.12 62.54 62.58 634,322
05/15/2014 63.12 63.4 61.9 62.79 598,118
05/14/2014 62.77 63.57 62.65 62.9 844,300
05/13/2014 63.46 63.6082 62.09 62.59 965,566
05/12/2014 63.32 64.8465 63.31 63.41 1,027,640
05/09/2014 63.26 63.49 62.87 63.4 714,459
05/08/2014 60.95 64.1 58.62 63.43 2,224,810
05/07/2014 62.07 62.98 61.77 62.63 1,033,160
05/06/2014 62.03 62.48 61.5201 62.36 605,426
05/05/2014 61.06 62.33 61.02 62.18 973,221
05/02/2014 62.9 63.34 61.65 62.87 1,159,750
05/01/2014 63.3 64.268 62.78 62.93 894,986
04/30/2014 63.03 63.74 62.89 63.34 737,791
04/29/2014 63.42 64.35 63.31 64 652,912
04/28/2014 63.37 64.16 62.88 63.34 715,333
04/25/2014 64.14 65.16 62.99 63.14 782,768
04/24/2014 65.55 65.68 63.945 64.35 668,773
04/23/2014 65.04 65.9075 65.01 65.37 504,043
04/22/2014 65.58 66 64.99 65.16 718,990
04/21/2014 65 65.75 64.8501 65.47 432,531
04/17/2014 63.8 65.01 63.558 64.87 692,438
04/16/2014 63.37 64.13 63.2 63.7 1,226,224
04/15/2014 63.97 64.62 63.1784 63.31 617,833
04/14/2014 63.98 65.09 63.72 63.92 524,258
04/11/2014 62.7 63.94 62.7 63.87 760,502
04/10/2014 63.06 63.885 62.64 62.7 461,591
04/09/2014 64.13 64.558 63.11 63.11 651,908
04/08/2014 63.33 64.71 63.32 64.15 515,323
04/07/2014 64.54 64.54 62.95 63.32 928,519
04/04/2014 63.75 64.95 63.34 64.56 761,124
04/03/2014 64.24 64.75 63.59 63.61 496,275
04/02/2014 65.34 65.55 64.09 64.12 876,512
04/01/2014 65.35 66.23 64.73 65 1,676,563
03/31/2014 65.15 66.55 65.05 65.32 515,956
03/28/2014 64.18 65.44 63.95 65.32 560,590
03/27/2014 65.22 65.47 64.05 64.18 497,534
03/26/2014 65.2 65.57 64.75 65.13 444,983
03/25/2014 65.21 65.9 64.83 65.13 992,476
03/24/2014 65.62 65.98 64.62 65.02 457,998
03/21/2014 66.07 66.62 65.34 65.46 891,628
03/20/2014 64.72 66.34 64.36 65.96 862,912
03/19/2014 65.51 65.796 64.55 64.97 1,793,766
03/18/2014 64.37 65.86 64.37 65.51 1,010,535
03/17/2014 63.99 64.74 63.5301 64.3 741,977
03/14/2014 63.34 64.49 63.34 64.01 354,010
03/13/2014 64.08 64.22 63.2 63.65 457,651
03/12/2014 63.81 64.15 63.6 64.08 361,325
03/11/2014 64.34 64.34 63.91 64.1 634,106
03/10/2014 64.23 64.32 63.5 64.05 602,365
03/07/2014 64.31 64.75 63.61 64.17 1,299,315
03/06/2014 64.28 65.79 63.86 64.6 4,842,205
03/05/2014 65.05 66 64.83 65.7 1,324,474
03/04/2014 64.57 65.5997 64.09 65.27 2,308,446
03/03/2014 62.91 64.66 61.6 64.19 1,502,275
02/28/2014 65.34 65.56 62.91 63.85 4,775,900
02/27/2014 68.67 68.94 67.01 67.25 1,953,697
02/26/2014 68.49 70.11 67.22 69.45 1,364,909
02/25/2014 69.15 69.38 67.2601 68.05 1,028,416
02/24/2014 70.64 71.39 69.78 70.1 1,004,148
02/21/2014 71.05 71.47 70.185 70.48 562,897
02/20/2014 70.64 70.99 69.56 70.69 552,951
02/19/2014 72.29 72.75 70.04 70.3 736,047
02/18/2014 72.95 73.42 72.43 72.75 713,527
02/14/2014 72.84 72.878 72.27 72.53 456,922
02/13/2014 70.63 72.68 70.39 72.43 786,335
02/12/2014 70.2 71.31 70.2 70.84 720,778
02/11/2014 70.08 70.74 68.9208 70.55 635,905
02/10/2014 69.28 70 68.63 69.87 471,947
02/07/2014 70 70.25 69.14 69.27 498,547
02/06/2014 68.79 69.95 68.555 69.9 447,718
02/05/2014 67.04 68.67 66.67 68.49 370,107
02/04/2014 68.44 68.4899 67.16 67.39 1,007,086
02/03/2014 70.26 70.82 67.95 69.23 1,053,156
01/31/2014 69.25 70.57 69 70.19 515,430
01/30/2014 69.61 70.1199 69.4 69.66 245,795
01/29/2014 69.19 69.96 68.57 69.6 648,256
01/28/2014 67.76 69.3 67.455 69.22 597,399
01/27/2014 68.14 68.24 66.66 67.77 361,082
01/24/2014 68.84 68.94 67.87 68.14 542,586
01/23/2014 69.7 69.75 68.065 68.68 855,792
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?