MarkWest Energy Partners, LP Historical Stock Prices

MWE 
$69.83
*  
0.19
0.27%
Get MWE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  69.37  70.05  69.10  69.83 2,559,327
07/09/2014 69.57 70.46 69.31 70.02 741,075
07/08/2014 69.41 70.37 69.41 69.69 611,885
07/07/2014 72.26 72.2999 69.41 69.77 1,005,947
07/03/2014 72.83 73.1 71.97 72.11 434,414
07/02/2014 72.38 74 72.05 72.54 1,210,933
07/01/2014 71.51 72.59 71.02 72.44 709,094
06/30/2014 71.31 71.74 70.89 71.58 1,451,267
06/27/2014 71.11 71.88 70.78 71.31 2,329,433
06/26/2014 70.47 70.75 70.06 70.64 1,460,763
06/25/2014 70.5 70.85 69.64 70.37 491,166
06/24/2014 69.7 71.39 69.52 70.43 1,334,128
06/23/2014 67.98 70.07 67.48 69.73 1,725,348
06/20/2014 66.51 68.16 66.47 68.01 1,622,029
06/19/2014 66.16 66.72 65.88 66.56 648,450
06/18/2014 66.26 66.53 65.7601 66.13 703,646
06/17/2014 66.03 66.82 65.61 66.22 775,104
06/16/2014 65.32 66.41 64.961 66.03 681,236
06/13/2014 65.51 65.69 64.968 65.44 384,279
06/12/2014 65.67 65.9699 64.75 65.42 625,880
06/11/2014 65.53 66 65.26 65.51 437,403
06/10/2014 65.26 66.21 65.1401 65.71 633,572
06/09/2014 64.8 65.59 64.5 65.19 1,265,764
06/06/2014 63.49 65.4 63.31 64.79 1,084,395
06/05/2014 62.22 63.46 62.22 63.29 927,592
06/04/2014 62.79 63.12 62.5001 62.91 911,681
06/03/2014 62.24 62.92 62.05 62.65 1,514,443
06/02/2014 62.02 62.42 61.93 62.27 1,500,366
05/30/2014 61.76 62.08 61.76 61.95 639,844
05/29/2014 62.26 62.38 61.7501 61.95 495,952
05/28/2014 62.01 62.36 61.8201 62.2 941,945
05/27/2014 62.17 62.5 61.91 61.99 521,431
05/23/2014 62.19 62.75 61.5 62.09 2,243,128
05/22/2014 62.69 62.95 61.76 61.99 1,961,709
05/21/2014 62.39 63.22 62.1529 62.75 812,382
05/20/2014 62.94 63.15 62.56 62.59 689,163
05/19/2014 62.58 63.0779 62.528 62.97 696,359
05/16/2014 62.83 63.12 62.54 62.58 634,322
05/15/2014 63.12 63.4 61.9 62.79 598,118
05/14/2014 62.77 63.57 62.65 62.9 844,300
05/13/2014 63.46 63.6082 62.09 62.59 965,566
05/12/2014 63.32 64.8465 63.31 63.41 1,027,640
05/09/2014 63.26 63.49 62.87 63.4 714,459
05/08/2014 60.95 64.1 58.62 63.43 2,224,810
05/07/2014 62.07 62.98 61.77 62.63 1,033,160
05/06/2014 62.03 62.48 61.5201 62.36 605,426
05/05/2014 61.06 62.33 61.02 62.18 973,221
05/02/2014 62.9 63.34 61.65 62.87 1,159,750
05/01/2014 63.3 64.268 62.78 62.93 894,986
04/30/2014 63.03 63.74 62.89 63.34 737,791
04/29/2014 63.42 64.35 63.31 64 652,912
04/28/2014 63.37 64.16 62.88 63.34 715,333
04/25/2014 64.14 65.16 62.99 63.14 782,768
04/24/2014 65.55 65.68 63.945 64.35 668,773
04/23/2014 65.04 65.9075 65.01 65.37 504,043
04/22/2014 65.58 66 64.99 65.16 718,990
04/21/2014 65 65.75 64.8501 65.47 432,531
04/17/2014 63.8 65.01 63.558 64.87 692,438
04/16/2014 63.37 64.13 63.2 63.7 1,226,224
04/15/2014 63.97 64.62 63.1784 63.31 617,833
04/14/2014 63.98 65.09 63.72 63.92 524,258
04/11/2014 62.7 63.94 62.7 63.87 760,502
04/10/2014 63.06 63.885 62.64 62.7 461,591
04/09/2014 64.13 64.558 63.11 63.11 651,908
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?