Historical Stock Prices

MWE 
$63.02
*  
0.20
0.32%
Get MWE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 62.67 64.7 62.1 63.02 960,193
03/26/2015 62.28 63.5546 62.12 62.82 757,368
03/25/2015 62.83 63.1197 61.86 62.28 419,858
03/24/2015 65 65.46 62.54 62.67 507,088
03/23/2015 61.46 65.62 61.11 65 1,149,857
03/20/2015 61.05 62 61.05 61.33 1,722,560
03/19/2015 61.49 62.01 60.72 60.81 430,911
03/18/2015 60.25 63.427 59.68 62.28 1,026,573
03/17/2015 59.89 61.37 59.72 60.57 570,154
03/16/2015 60.01 60.31 59.25 60.05 917,723
03/13/2015 59.87 60.33 59.46 60.07 1,113,447
03/12/2015 61 61.19 59.59 60.13 785,614
03/11/2015 62.45 62.45 60.71 61.03 660,707
03/10/2015 62.17 62.82 61.44 62.5 587,305
03/09/2015 64.64 65.36 63.13 63.14 1,050,791
03/06/2015 64.98 65.94 63.82 64.59 837,308
03/05/2015 64.53 66.14 64.4501 65.44 833,510
03/04/2015 64.56 64.79 63.54 64.71 558,307
03/03/2015 65.17 65.24 63.85 64.65 541,509
03/02/2015 64.32 65.36 63.79 64.61 827,658
02/27/2015 65.08 65.3 63.56 64.95 843,785
02/26/2015 66.62 66.74 63.77 64.72 1,084,282
02/25/2015 60.39 66.99 60.39 66.79 2,671,442
02/24/2015 61.01 61.22 60.1 60.38 616,734
02/23/2015 61.46 61.85 60.11 60.72 2,946,497
02/20/2015 61.46 62.11 61.045 61.85 1,455,447
02/19/2015 60.95 61.95 59.66 61.39 1,352,659
02/18/2015 61.6 61.9 61.12 61.88 493,413
02/17/2015 61.15 62.15 60.42 61.94 490,902
02/13/2015 60.56 61.84 60.01 60.94 675,153
02/12/2015 59.42 59.934 59.07 59.81 461,266
02/11/2015 59.22 60.03 58.58 58.69 448,763
02/10/2015 58.99 60.28 57.52 59.98 854,111
02/09/2015 61.35 61.41 58.72 58.84 769,393
02/06/2015 61.49 61.52 60.12 61.13 612,337
02/05/2015 60.62 61.43 60 61.02 839,424
02/04/2015 58.89 60.52 58.58 60 612,157
02/03/2015 60.03 60.57 58.73 59.72 1,555,182
02/02/2015 59.5 60.97 58.95 60.51 3,835,321
01/30/2015 58.42 59.75 57.25 58.93 924,838
01/29/2015 60.05 60.41 57.25 58.84 947,379
01/28/2015 60.67 62.42 59.64 59.72 1,124,293
01/27/2015 62.5 63.13 61.4 61.58 1,075,783
01/26/2015 61.03 63.08 60.63 62.56 818,346
01/23/2015 60.9 61.68 60 61.03 1,075,081
01/22/2015 61.41 61.49 60.04 60.97 1,166,783
01/21/2015 59.43 61.03 58.55 60.96 1,010,476
01/20/2015 57.52 60 56.15 59.46 1,575,021
01/16/2015 55.62 57.75 55.5253 57.5 1,712,784
01/15/2015 57.95 58.61 55.26 55.72 1,463,136
01/14/2015 55.38 57.77 54.54 57.57 1,603,946
01/13/2015 54.76 56.01 54.04 55.76 1,618,308
01/12/2015 57.38 57.38 54.66 55.04 2,776,117
01/09/2015 59.89 60.07 57.857 58.19 3,966,204
01/08/2015 61.01 61.57 59.56 59.66 1,501,257
01/07/2015 61.74 62.42 59.91 60.56 1,246,667
01/06/2015 64.54 64.8 60.377 61.11 2,041,245
01/05/2015 68.74 68.79 64.31 64.54 1,075,143
01/02/2015 67.16 69.16 67.0764 68.89 1,032,942
12/31/2014 67.12 68.35 66.48 67.19 562,467
12/30/2014 66.93 67.47 66.23 67.41 582,295
12/29/2014 66.6 67.67 65.99 67.05 783,881
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?