MarkWest Energy Partners, LP Historical Stock Prices

MWE 
$66.4
*  
0.44
0.66%
Get MWE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  66.53  67.25  66.15  66.40 242,042
12/24/2014 67.25 67.25 66.15 66.4 242,042
12/23/2014 67.38 67.44 66.28 66.84 652,706
12/22/2014 67.7 67.7 65.281 66.98 863,643
12/19/2014 67.35 68.5 65.75 67.98 2,592,534
12/18/2014 63.74 67.96 62.5 67.33 2,112,705
12/17/2014 61.44 63.47 60.5 63.34 2,710,158
12/16/2014 59.64 63.49 58.67 61.36 2,499,813
12/15/2014 62.09 62.85 60.165 61.22 958,803
12/12/2014 61.11 63.26 59.25 61.8 2,144,226
12/11/2014 63.73 64.63 61.55 61.73 1,437,004
12/10/2014 65.77 65.77 63.2 63.55 2,265,518
12/09/2014 66 67.68 65.56 66.17 1,349,394
12/08/2014 68.9 69.22 66.8 67.02 1,365,129
12/05/2014 70.78 70.78 69.38 69.73 867,012
12/04/2014 69.93 70.995 69.17 70.7 840,299
12/03/2014 69.68 70.7 69.19 69.92 1,378,135
12/02/2014 68.52 70.74 68.405 69.62 1,077,210
12/01/2014 70.325 71.41 67.6936 68.87 1,438,296
11/28/2014 71.84 72.6 69.01 71.06 867,116
11/26/2014 72.97 74.15 72.33 73.91 803,191
11/25/2014 73.82 74.1 72.62 72.79 745,659
11/24/2014 75.2 75.2 73.29 73.45 943,141
11/21/2014 75.4 77.31 74.9 75.29 4,446,578
11/20/2014 74.51 75.53 73.04 74.99 1,560,642
11/19/2014 74.33 75.135 74.008 74.5 907,001
11/18/2014 72.8 74.53 72.42 74.34 764,365
11/17/2014 71.96 72.81 71.35 72.67 993,885
11/14/2014 71.39 72.03 70.75 71.96 822,199
11/13/2014 70.86 71.97 70 70.71 998,871
11/12/2014 70.81 71.765 70.3701 70.99 738,343
11/11/2014 71.12 71.15 70.1 70.91 647,881
11/10/2014 71.31 71.76 70.4 70.71 827,677
11/07/2014 68.38 71.4 68.078 70.98 1,617,584
11/06/2014 67 69.11 65.73 68 2,724,604
11/05/2014 68.39 69.63 67.92 68.89 1,112,956
11/04/2014 68.95 69.39 67.72 68.48 1,124,491
11/03/2014 69 69.86 68.724 69.56 1,116,338
10/31/2014 69.52 70.185 69.18 70.05 3,177,368
10/30/2014 70.5 71.04 68.7156 69.59 866,068
10/29/2014 71.08 72.11 69.91 70.74 838,293
10/28/2014 72 72.33 70.85 71.04 1,161,431
10/27/2014 72.08 72.25 70.07 71.5 905,555
10/24/2014 71.69 73.7 70.93 72.26 817,257
10/23/2014 71.25 73.42 71.0301 71.51 1,677,785
10/22/2014 71.76 73.38 69.455 69.85 1,409,374
10/21/2014 71.29 72.68 70.9 71.61 775,675
10/20/2014 69.78 70.99 68.97 70.83 798,916
10/17/2014 68.69 70.5 67.25 69.67 3,948,474
10/16/2014 65.55 70.12 65.51 68.03 3,791,863
10/15/2014 64.77 66.76 63.46 66.5 3,139,983
10/14/2014 67.07 67.5 64.3 65.91 2,566,502
10/13/2014 70 70.5899 66.58 67.04 1,671,277
10/10/2014 70.67 71.67 68.75 70 2,343,335
10/09/2014 73.55 73.79 70.28 71.22 1,224,727
10/08/2014 74.45 74.45 72.5 73.75 1,107,060
10/07/2014 75.49 76.16 74.275 74.64 587,410
10/06/2014 75.91 76.09 75.17 75.59 522,912
10/03/2014 75.05 75.8 74.675 75.72 403,933
10/02/2014 74.6 75.33 71.67 74.97 1,479,993
10/01/2014 76.78 77.18 74.61 74.66 708,472
09/30/2014 77.31 77.94 76.62 76.82 538,566
09/29/2014 76.79 77.76 76.45 77.5 693,099
09/26/2014 75.49 77.21 75.157 77 518,382
09/25/2014 76.3 76.52 75.4 75.49 651,753
09/24/2014 76.32 76.39 74.61 76.22 918,798
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?