Historical Stock Prices

MWE 
$67.67
*  
0.21
0.31%
Get MWE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 67.4 68.48 67.0401 67.67 613,543
04/30/2015 66.6 67.78 66.09 67.46 612,678
04/29/2015 66.65 67.3 65.25 66.62 1,468,482
04/28/2015 68 68.69 66.05 66.67 516,344
04/27/2015 69.5 69.5 67.87 68.21 536,212
04/24/2015 69 69.36 68.3218 69.22 366,603
04/23/2015 66.8 68.91 66.275 68.88 670,708
04/22/2015 66.9 67.55 66.6101 66.82 251,911
04/21/2015 68.67 69.13 66.68 66.69 654,856
04/20/2015 66.73 68.55 66.6101 68.08 844,898
04/17/2015 67.04 67.47 65.89 66.72 1,599,964
04/16/2015 67.04 68.1259 67.02 67.2 705,574
04/15/2015 67 68.87 66.861 67.3 633,718
04/14/2015 65 67.03 64.94 66.59 446,595
04/13/2015 64.86 65 64.45 64.84 233,098
04/10/2015 64.43 65.08 64.09 64.49 340,521
04/09/2015 65 65.42 64.23 64.24 428,437
04/08/2015 65.56 66.66 64.21 64.76 495,974
04/07/2015 64.59 66.89 64.59 65.24 989,073
04/06/2015 66.42 67.225 64.86 65.06 668,800
04/02/2015 65.61 66.72 64.99 66.4 1,274,254
04/01/2015 66.14 67.03 65.25 65.42 1,054,132
03/31/2015 64.99 66.6399 64.5601 66.1 819,617
03/30/2015 63 65.3 62.88 65.23 553,836
03/27/2015 62.67 64.7 62.1 63.02 960,193
03/26/2015 62.28 63.5546 62.12 62.82 757,368
03/25/2015 62.83 63.1197 61.86 62.28 419,858
03/24/2015 65 65.46 62.54 62.67 507,088
03/23/2015 61.46 65.62 61.11 65 1,149,857
03/20/2015 61.05 62 61.05 61.33 1,722,560
03/19/2015 61.49 62.01 60.72 60.81 430,911
03/18/2015 60.25 63.427 59.68 62.28 1,026,573
03/17/2015 59.89 61.37 59.72 60.57 570,154
03/16/2015 60.01 60.31 59.25 60.05 917,723
03/13/2015 59.87 60.33 59.46 60.07 1,113,447
03/12/2015 61 61.19 59.59 60.13 785,614
03/11/2015 62.45 62.45 60.71 61.03 660,707
03/10/2015 62.17 62.82 61.44 62.5 587,305
03/09/2015 64.64 65.36 63.13 63.14 1,050,791
03/06/2015 64.98 65.94 63.82 64.59 837,308
03/05/2015 64.53 66.14 64.4501 65.44 833,510
03/04/2015 64.56 64.79 63.54 64.71 558,307
03/03/2015 65.17 65.24 63.85 64.65 541,509
03/02/2015 64.32 65.36 63.79 64.61 827,658
02/27/2015 65.08 65.3 63.56 64.95 843,785
02/26/2015 66.62 66.74 63.77 64.72 1,084,282
02/25/2015 60.39 66.99 60.39 66.79 2,671,442
02/24/2015 61.01 61.22 60.1 60.38 616,734
02/23/2015 61.46 61.85 60.11 60.72 2,946,497
02/20/2015 61.46 62.11 61.045 61.85 1,455,447
02/19/2015 60.95 61.95 59.66 61.39 1,352,659
02/18/2015 61.6 61.9 61.12 61.88 493,413
02/17/2015 61.15 62.15 60.42 61.94 490,902
02/13/2015 60.56 61.84 60.01 60.94 675,153
02/12/2015 59.42 59.934 59.07 59.81 461,266
02/11/2015 59.22 60.03 58.58 58.69 448,763
02/10/2015 58.99 60.28 57.52 59.98 854,111
02/09/2015 61.35 61.41 58.72 58.84 769,393
02/06/2015 61.49 61.52 60.12 61.13 612,337
02/05/2015 60.62 61.43 60 61.02 839,424
02/04/2015 58.89 60.52 58.58 60 612,157
02/03/2015 60.03 60.57 58.73 59.72 1,555,182
02/02/2015 59.5 60.97 58.95 60.51 3,835,321
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?