NASDAQ Last Sale (NLS) Intraday Trade History:
MUELLER WATER PRODUCTS (MWA)

MWA 
$10.695
*  
0.255
2.33%
Get MWA Alerts
*Delayed - data as of Apr. 29, 2016 13:55 ET  -  Find a broker to begin trading MWA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MWA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MWA

MUELLER WATER PRODUCTS

NLS Time (ET) NLS Price NLS Share Volume
14:12:24 $ 10.69  200
14:12:24 $ 10.69   100
14:12:24 $ 10.69  100
14:12:24 $ 10.69   700
14:12:24 $ 10.69  200
14:12:24 $ 10.69   100
14:12:01 $ 10.69  400
14:12:01 $ 10.69   100
14:12:01 $ 10.69  100
14:12:01 $ 10.69   200
14:12:01 $ 10.69  100
14:12:01 $ 10.69   100
14:12:01 $ 10.69  100
14:12:01 $ 10.69   100
14:12:01 $ 10.69  100
14:12:01 $ 10.69   100
14:12:01 $ 10.69  500
14:12:01 $ 10.69   1,000
14:12:01 $ 10.69  100
14:12:01 $ 10.69   100
14:12:01 $ 10.69  100
14:11:52 $ 10.6998   244
14:11:52 $ 10.69  100
14:11:52 $ 10.69   200
14:11:52 $ 10.69  100
14:11:52 $ 10.69   100
14:11:52 $ 10.69  100
14:11:52 $ 10.68   100
14:11:52 $ 10.68  100
14:11:52 $ 10.69   100
14:11:52 $ 10.69  700
14:11:52 $ 10.69   200
14:11:52 $ 10.69  400
14:11:45 $ 10.69   100
14:11:45 $ 10.69  100
14:11:45 $ 10.69   100
14:11:45 $ 10.69  100
14:11:45 $ 10.69   100
14:11:24 $ 10.695  100
14:11:23 $ 10.6958   1,983
14:10:00 $ 10.69  100
14:10:00 $ 10.69   100
14:10:00 $ 10.69  100
14:10:00 $ 10.69   100
14:10:00 $ 10.69  100
14:10:00 $ 10.685   100
14:09:23 $ 10.68  100
14:09:23 $ 10.68   100
14:09:23 $ 10.68  200
14:09:23 $ 10.68   200