Home > Quotes > MWA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MUELLER WATER PRODUCTS (MWA)

MWA 
$7.65
*  
0.01
  negative  
0.13%
Get MWA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MWA
MUELLER WATER PRODUCTS
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.64  200
15:59:59  $ 7.65   100
15:59:57  $ 7.65  100
15:59:56  $ 7.65   100
15:59:56  $ 7.65  100
15:59:56  $ 7.65   100
15:59:54  $ 7.64  100
15:59:53  $ 7.65   200
15:59:53  $ 7.65  200
15:59:53  $ 7.65   200
15:59:50  $ 7.645  100
15:59:50  $ 7.64   100
15:59:50  $ 7.64  100
15:59:50  $ 7.64   167
15:59:49  $ 7.6451  100
15:59:47  $ 7.645   100
15:59:46  $ 7.65  100
15:59:46  $ 7.645   100
15:59:46  $ 7.64  100
15:59:45  $ 7.65   100
15:59:45  $ 7.645  100
15:59:45  $ 7.64   100
15:59:45  $ 7.64  100
15:59:45  $ 7.645   100
15:59:45  $ 7.645  100
15:59:33  $ 7.65   100
15:59:31  $ 7.65  100
15:59:31  $ 7.65   200
15:59:30  $ 7.64  100
15:59:30  $ 7.64   100
15:59:30  $ 7.64  100
15:59:30  $ 7.64   100
15:59:30  $ 7.645  100
15:59:30  $ 7.645   100
15:59:30  $ 7.65  600
15:59:30  $ 7.64   100
15:59:29  $ 7.648  600
15:59:28  $ 7.65   100
15:59:26  $ 7.65  100
15:59:25  $ 7.65   200
15:59:23  $ 7.65  100
15:59:15  $ 7.65   100
15:59:15  $ 7.64  100
15:59:15  $ 7.64   100
15:59:15  $ 7.645  100
15:59:15  $ 7.645   100
15:59:15  $ 7.645  100
15:59:14  $ 7.6499   100
15:59:13  $ 7.6499  100
15:59:13  $ 7.65   100