NASDAQ Last Sale (NLS) Intraday Trade History:
MUELLER WATER PRODUCTS (MWA)

MWA 
$9.26
*  
0.08
0.86%
Get MWA Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading MWA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MWA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MWA

MUELLER WATER PRODUCTS

NLS Time (ET) NLS Price NLS Share Volume
16:23:41 $ 9.27  100
16:23:39 $ 9.27   500
16:23:39 $ 9.27  491
16:23:39 $ 9.27   300
16:23:39 $ 9.27  200
16:23:39 $ 9.265   100
16:23:39 $ 9.27  200
16:23:39 $ 9.265   300
16:23:39 $ 9.27  300
16:23:39 $ 9.27   100
16:23:39 $ 9.27  300
16:23:39 $ 9.27   400
16:23:39 $ 9.27  200
16:23:39 $ 9.27   100
16:23:39 $ 9.27  100
16:23:39 $ 9.265   600
16:23:35 $ 9.265  100
16:01:27 $ 9.265   100
15:59:55 $ 9.265  100
15:59:54 $ 9.265   100
15:59:54 $ 9.265  100
15:59:53 $ 9.265   100
15:59:53 $ 9.265  250
15:59:53 $ 9.27   120
15:59:53 $ 9.27  135
15:59:53 $ 9.27   135
15:59:52 $ 9.265  200
15:59:52 $ 9.265   100
15:59:51 $ 9.265  100
15:59:51 $ 9.265   400
15:59:51 $ 9.265  100
15:59:51 $ 9.265   100
15:59:51 $ 9.27  100
15:59:51 $ 9.27   100
15:59:50 $ 9.27  100
15:59:50 $ 9.265   100
15:59:50 $ 9.265  100
15:59:50 $ 9.265   100
15:59:50 $ 9.265  100
15:59:50 $ 9.265   100
15:59:50 $ 9.265  100
15:59:50 $ 9.265   100
15:59:50 $ 9.265  100
15:59:50 $ 9.265   100
15:59:50 $ 9.265  200
15:59:50 $ 9.265   200
15:59:50 $ 9.26  100
15:59:49 $ 9.265   200
15:59:49 $ 9.265  200
15:59:49 $ 9.265   200