Home > Quotes > MW > Historical Prices

Historical Stock Prices

MW 
$34.5
*  
0.41
  negative  
1.2%
Get MW Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 34.18 34.69 34.04 34.5 514,765
05/16/2013 34.6 34.67 33.81 34.09 226,459
05/15/2013 34.7 34.9 34.44 34.62 200,430
05/14/2013 34.45 34.77 34.39 34.73 283,521
05/13/2013 35.1 35.29 34.37 34.48 488,794
05/10/2013 34.9 35.74 34.86 35.5 448,315
05/09/2013 34.85 35.05 34.65 34.88 272,442
05/08/2013 34.71 35 34.4 34.85 381,882
05/07/2013 33.85 34.98 33.6575 34.8 513,320
05/06/2013 33.9 34.27 33.58 33.71 414,470
05/03/2013 32.98 34.11 32.85 33.89 352,995
05/02/2013 32.92 33.4 32.8601 33.05 342,945
05/01/2013 33.35 33.51 32.74 32.84 507,978
04/30/2013 33.21 33.54 32.97 33.5 388,987
04/29/2013 33.21 33.67 33.02 33.22 360,685
04/26/2013 32.96 33.2 32.44 33.1 446,522
04/25/2013 32.17 33.54 32.12 33.04 496,012
04/24/2013 31.82 32.1 31.77 32.04 552,366
04/23/2013 32.3 32.37 31.58 31.83 556,158
04/22/2013 32.6 32.74 31.57 32 843,813
04/19/2013 32.3 32.73 31.93 32.53 406,358
04/18/2013 32.9 33 32.1 32.24 425,987
04/17/2013 33.49 33.53 32.64 32.85 484,390
04/16/2013 33.48 34.05 32.98 33.82 712,398
04/15/2013 34.32 34.598 33.06 33.32 725,192
04/12/2013 34.01 34.72 33.87 34.6 581,843
04/11/2013 33.79 35.07 33.73 34.17 770,173
04/10/2013 33.16 33.95 33.02 33.72 936,598
04/09/2013 33.29 33.38 32.99 33.07 437,453
04/08/2013 33.17 33.26 32.83 33.26 303,004
04/05/2013 32.85 33.42 32.72 33.12 344,386
04/04/2013 33 33.45 32.8 33.43 568,536
04/03/2013 33.09 33.3587 32.79 33.09 536,808
04/02/2013 33.2 33.3 32.99 33.07 564,888
04/01/2013 33.39 33.54 32.93 32.93 805,275
03/28/2013 33.46 33.59 33.1 33.42 599,537
03/27/2013 33.36 33.56 33.28 33.47 371,031
03/26/2013 33.43 33.59 33.13 33.59 430,166
03/25/2013 33.42 33.91 33.23 33.29 503,062
03/22/2013 33.54 33.66 33.28 33.38 569,885
03/21/2013 33.33 33.73 33.045 33.32 651,475
03/20/2013 33.64 33.87 33.46 33.65 393,691
03/19/2013 34.01 34.18 32.9601 33.47 932,308
03/18/2013 33.45 33.9775 33.34 33.97 868,445
03/15/2013 34.18 34.87 33.82 33.85 1,694,779
03/14/2013 32.85 35.3 31.345 34.62 8,463,678
03/13/2013 29.13 29.48 28.9505 29.07 1,268,537
03/12/2013 29.37 29.6 29.1 29.17 492,418
03/11/2013 29.3 29.52 28.99 29.44 597,739
03/08/2013 28.93 29.43 28.77 29.41 997,557
03/07/2013 28.8 29.19 28.4 28.73 708,075
03/06/2013 28.7 28.96 28.59 28.75 697,321
03/05/2013 28.05 28.98 27.88 28.73 1,045,919
03/04/2013 27.85 28.15 27.71 27.86 968,049
03/01/2013 28.04 28.18 27.47 27.88 1,120,223
02/28/2013 27.86 28.54 27.73 28.12 1,481,321
02/27/2013 27.87 28.13 27.77 27.79 1,114,580
02/26/2013 28 28.1416 27.73 27.82 863,201
02/25/2013 28.26 28.38 27.88 27.91 1,184,919
02/22/2013 28.64 28.7 28.07 28.1 977,201
02/21/2013 29.04 29.0529 28.3 28.54 1,000,349
02/20/2013 29.47 29.72 29.03 29.07 549,986
02/19/2013 29.12 29.7034 28.6202 29.47 570,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.