Men's Wearhouse, Inc. (The) Historical Stock Prices

MW 
$46.56
*  
0.58
1.23%
Get MW Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading MW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  47.57  47.51  45.95  46.56 644,275
01/28/2015 47.51 47.51 45.95 46.56 644,275
01/27/2015 46.9 47.7 46.29 47.14 405,103
01/26/2015 46.38 47.19 45.95 47.15 389,502
01/23/2015 46.49 46.82 45.93 46.39 437,939
01/22/2015 44.24 46.75 44.08 46.47 695,229
01/21/2015 42.83 44.38 42.5 43.93 824,135
01/20/2015 43.7 43.909 42.67 42.9 732,646
01/16/2015 43.12 43.85 42.73 43.7 637,729
01/15/2015 45.14 45.41 43.27 43.29 1,101,567
01/14/2015 44.61 45.27 44.22 45.18 573,421
01/13/2015 44.51 45.35 44.37 45.32 642,085
01/12/2015 44.06 44.34 43.46 44.23 518,512
01/09/2015 44.41 44.41 43.59 44.09 650,900
01/08/2015 44.27 44.91 44.09 44.31 690,127
01/07/2015 43.17 44.05 43.09 43.81 360,636
01/06/2015 43.88 44.16 42.52 42.68 972,830
01/05/2015 43.54 44.28 43.22 43.81 651,388
01/02/2015 44.36 44.36 42.975 43.77 649,345
12/31/2014 44.1 44.79 44.1 44.15 711,163
12/30/2014 44.84 45.142 44.07 44.09 766,911
12/29/2014 43.84 45.06 43.785 44.86 520,204
12/26/2014 43.83 44.26 43.7228 43.9 407,616
12/24/2014 44.2 44.39 43.78 43.78 419,535
12/23/2014 43 44.72 42.9 44.02 805,151
12/22/2014 42.4 43.09 42.22 42.77 614,649
12/19/2014 42.46 42.56 41.36 42.31 2,236,273
12/18/2014 42.7 42.935 42.29 42.39 1,170,322
12/17/2014 42.57 42.8 41.26 42.26 1,351,920
12/16/2014 40.5 42.7 40.39 42.52 3,521,293
12/15/2014 41.35 41.94 40.49 40.77 972,349
12/12/2014 41.03 42.18 40.91 41.23 1,101,861
12/11/2014 41.89 43.39 39.77 41.79 4,508,025
12/10/2014 43.2 43.56 42.135 42.21 1,201,172
12/09/2014 43.79 44.28 42.83 43.69 1,035,767
12/08/2014 45.4 45.44 43.97 44.28 665,035
12/05/2014 45.5 45.98 45.21 45.46 842,183
12/04/2014 45.99 46.25 45.07 45.51 477,493
12/03/2014 45.73 46.82 45.45 46.25 542,811
12/02/2014 45.9 46.35 45.34 45.55 561,432
12/01/2014 46.73 46.87 45.09 45.9 772,489
11/28/2014 47.28 47.5 46.64 46.72 261,919
11/26/2014 47.89 47.96 47.06 47.1 618,816
11/25/2014 48.08 48.882 47.64 47.94 644,663
11/24/2014 46.76 48.05 46.76 47.8 531,266
11/21/2014 46.15 46.9 46.12 46.59 842,348
11/20/2014 45.71 46 45.31 45.67 934,588
11/19/2014 45.85 46.14 45.44 45.8 464,171
11/18/2014 45.74 46.16 45.57 45.77 641,068
11/17/2014 46.71 46.94 45.79 45.86 401,433
11/14/2014 46.6 47.03 46.376 46.67 393,701
11/13/2014 46.99 47.17 46.21 46.69 389,793
11/12/2014 45.96 47.12 45.74 46.99 467,582
11/11/2014 45.31 46.03 45.3 45.91 371,043
11/10/2014 45.55 45.62 44.95 45.21 507,307
11/07/2014 45.15 45.71 45.03 45.37 507,378
11/06/2014 45.2 45.63 44.82 45.39 604,330
11/05/2014 45.46 45.99 44.96 45.2 528,918
11/04/2014 46.6 46.95 45.14 45.27 886,072
11/03/2014 47 47 46.16 46.92 689,118
10/31/2014 47.5 47.79 46.87 47.03 606,657
10/30/2014 46.66 47.8 46.43 46.94 596,464
10/29/2014 46.66 47.4 46.33 46.76 566,631
10/28/2014 45.13 46.63 44.85 46.6 698,073
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?