Men's Wearhouse, Inc. (The) Historical Stock Prices

MW 
$56.9
*  
1.37
2.47%
Get MW Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading MW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.14  57.53  55.53  56.90 984,857
08/27/2015 55.75 57.53 55.53 56.9 984,857
08/26/2015 55.65 55.96 53.9 55.53 1,091,312
08/25/2015 55.41 56.8 54.38 54.44 950,321
08/24/2015 53.46 55.61 52.88 54.19 1,086,798
08/21/2015 55.61 57.73 54.88 55.6 1,032,271
08/20/2015 57.12 58.12 56.31 56.5 634,357
08/19/2015 57.06 58.41 56.89 57.48 723,654
08/18/2015 57.99 58.11 56.64 57.71 416,505
08/17/2015 57.28 57.97 56.76 57.76 522,818
08/14/2015 55.75 57.78 55.64 57.23 917,981
08/13/2015 56.37 56.74 55.57 55.73 557,658
08/12/2015 55.93 56.63 54.73 56.34 668,309
08/11/2015 56.72 57.68 55.93 56.2 908,722
08/10/2015 57.26 57.94 56.75 57 1,469,203
08/07/2015 57.13 57.89 55.18 56.95 784,100
08/06/2015 58.64 58.755 57.3 57.51 687,633
08/05/2015 58.52 60.02 57.89 58.49 546,497
08/04/2015 58.26 59.54 57.92 58.28 748,497
08/03/2015 59.58 59.61 57.85 58.15 770,557
07/31/2015 59.52 59.92 58.81 59.52 374,051
07/30/2015 59.31 59.81 58.7 59.55 382,657
07/29/2015 60.35 60.62 59.14 59.34 710,842
07/28/2015 59.3 61.05 58.66 60.49 824,145
07/27/2015 60.31 60.31 58.65 58.8 550,734
07/24/2015 61.44 61.86 60.45 60.59 354,790
07/23/2015 62.3 62.7299 61.28 61.51 311,774
07/22/2015 61.01 62.28 60.972 62.15 394,840
07/21/2015 61.81 62.23 60.87 61.18 366,377
07/20/2015 61.63 62.1 61.425 61.81 426,501
07/17/2015 62.45 62.8 61.38 61.45 418,466
07/16/2015 61.9 62.54 61.67 62.35 488,889
07/15/2015 61.84 62.22 61.49 61.83 615,528
07/14/2015 62.25 62.58 61.46 61.7 597,526
07/13/2015 61.62 62.55 61.62 62.31 563,645
07/10/2015 61.18 61.5 60.32 61.41 528,081
07/09/2015 61.47 61.76 60.52 60.8 695,305
07/08/2015 61.34 61.723 60.41 60.99 743,079
07/07/2015 62.4 62.71 60.1 61.65 1,348,814
07/06/2015 62.24 62.9 62 62.24 799,910
07/02/2015 64.5 64.5 62.59 62.62 738,735
07/01/2015 64.57 64.78 63.83 64.21 593,488
06/30/2015 64.13 64.64 63.83 64.07 403,893
06/29/2015 64.76 65.46 63.64 63.78 516,784
06/26/2015 65.54 65.71 64.93 65.09 735,380
06/25/2015 65.62 65.929 65.13 65.3 534,989
06/24/2015 65.82 66.08 65.385 65.5 527,998
06/23/2015 65.64 66.04 65.38 65.81 836,556
06/22/2015 64.67 66.18 64.58 65.61 1,248,332
06/19/2015 64.22 64.94 63.925 64.41 1,216,510
06/18/2015 64.01 64.39 63.82 64.09 547,362
06/17/2015 63.72 64.43 63.45 63.93 622,270
06/16/2015 62.42 63.5 62.2 63.42 774,626
06/15/2015 61.94 62.55 61.69 62.41 632,201
06/12/2015 61.62 62.93 61.46 62.21 1,029,716
06/11/2015 62.65 63.5 60.56 61.85 4,420,584
06/10/2015 58.56 59.11 58.02 58.53 1,303,198
06/09/2015 59.16 59.54 58.42 58.47 1,124,925
06/08/2015 59.38 59.595 58.75 58.92 723,772
06/05/2015 59.67 59.81 59.162 59.33 828,628
06/04/2015 59.23 59.875 59.23 59.67 407,249
06/03/2015 59.65 60.23 59.26 59.54 561,102
06/02/2015 58.21 60.67 58.206 59.47 983,010
06/01/2015 58.33 58.81 57.9 58.31 336,395
05/29/2015 58.3 58.48 57.47 58.01 428,838
05/28/2015 58.62 58.76 58.18 58.37 462,886
05/27/2015 57.75 58.67 57.48 58.54 258,754
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?