Historical Stock Prices

MW 
$54.03
*  
0.54
0.99%
Get MW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 54.62 54.82 53.99 54.03 261,320
08/28/2014 54.43 54.95 53.84 54.57 442,631
08/27/2014 54.98 55.26 54.31 54.82 1,002,796
08/26/2014 54.33 55 54.02 54.95 695,351
08/25/2014 54.35 55.1 54.3 54.35 700,524
08/22/2014 54.33 54.38 53.71 54.2 660,211
08/21/2014 53.73 54.72 53.26 54.3 728,384
08/20/2014 53.5 53.9 52.985 53.81 523,059
08/19/2014 52.42 53.676 52.37 53.55 419,865
08/18/2014 51.5 52.23 51.5 52.2 598,022
08/15/2014 51.51 51.62 50.65 51.2 429,863
08/14/2014 50.78 51.25 50.68 51.16 396,944
08/13/2014 51.27 51.27 50.04 50.57 517,945
08/12/2014 51.41 51.86 51.23 51.25 311,030
08/11/2014 51.92 52.1 51.39 51.46 446,482
08/08/2014 51.55 52.21 51.51 51.69 456,531
08/07/2014 52.48 52.75 51.36 51.5 328,446
08/06/2014 51.44 52.38 51.375 52.21 380,919
08/05/2014 51.45 52.12 51.03 51.73 339,050
08/04/2014 51.6 51.97 51.31 51.76 512,048
08/01/2014 50.4 51.55 49.76 51.39 1,252,464
07/31/2014 51.33 51.33 50.15 50.32 1,414,421
07/30/2014 52.1 52.26 50.3 51.58 3,588,420
07/29/2014 57.25 58.01 51.47 51.66 5,956,232
07/28/2014 58.2 58.3999 57.3 57.33 1,178,671
07/25/2014 57.66 58.435 57.48 58.2 405,400
07/24/2014 58.23 58.5 57.25 58.11 810,645
07/23/2014 58.58 59.095 57.94 58.03 1,004,896
07/22/2014 57.65 58.2 57.36 58.16 560,442
07/21/2014 57.3 57.615 56.99 57.44 311,522
07/18/2014 56.98 57.62 56.47 57.58 608,515
07/17/2014 56.26 57.38 56.26 56.95 629,023
07/16/2014 56.8 56.8 56.13 56.58 311,048
07/15/2014 56.97 57.18 56.27 56.7 334,023
07/14/2014 57.34 57.54 56.87 56.99 476,335
07/11/2014 57.05 57.2 56.59 56.99 289,191
07/10/2014 56.65 57.55 56.42 57.2 431,131
07/09/2014 56.93 57.93 56.93 57.86 627,195
07/08/2014 57.5 57.61 56.5 56.61 371,940
07/07/2014 58.23 58.35 57.33 57.58 564,199
07/03/2014 58.37 59.08 58.17 58.27 328,166
07/02/2014 57.23 58.22 56.65 58.21 1,183,317
07/01/2014 56 57 56 56.35 631,469
06/30/2014 54.7 55.86 54.37 55.8 1,216,935
06/27/2014 54.95 55.64 54.66 54.67 1,053,248
06/26/2014 55.87 56 54.98 55.16 383,612
06/25/2014 55.71 56.28 55.36 55.98 562,404
06/24/2014 55.33 55.88 55.06 55.21 645,797
06/23/2014 55.48 55.7 55.18 55.48 381,539
06/20/2014 55.96 55.97 55.2 55.6 598,930
06/19/2014 55.91 56.22 55.62 55.67 446,645
06/18/2014 55.03 55.93 54.61 55.86 486,123
06/17/2014 54.2 55.61 54.2 55.12 583,177
06/16/2014 53.89 54.48 53.01 54.28 239,716
06/13/2014 53.88 54.15 53.46 53.99 391,937
06/12/2014 54.44 54.44 53.6 54 274,242
06/11/2014 54.75 55 54.53 54.74 602,257
06/10/2014 54.9 55.128 54.49 54.91 770,480
06/09/2014 54.15 55.33 53.7 55.24 1,437,210
06/06/2014 53.42 54.99 53.25 54.25 1,840,893
06/05/2014 51.63 51.79 50.57 51.35 697,344
06/04/2014 51.08 51.94 50.875 51.63 430,294
06/03/2014 50.6 51.47 50.36 51.17 592,896
06/02/2014 49.79 51.04 49.78 50.88 471,510
05/30/2014 48.38 50.878 48.26 49.78 1,965,530
05/29/2014 49.15 49.26 48.03 48.26 466,461
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?