NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra MidCap 400 (MVV)

(ETF)
MVV 
$69.94
*  
0.16
0.23%
Get MVV Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MVV now


Community Rating:
View:    MVV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVV

ProShares Ultra MidCap 400
NLS Time (ET) NLS Price NLS Share Volume
09:44:58 $ 69.41  100
09:44:05 $ 69.36   200
09:41:34 $ 69.44  300
09:41:34 $ 69.44   100
09:41:34 $ 69.46  100
09:40:58 $ 69.49   100
09:40:47 $ 69.48  100
09:40:46 $ 69.42   200
09:40:42 $ 69.37  200
09:40:42 $ 69.37   500
09:40:41 $ 69.37  200
09:39:52 $ 69.40   300
09:39:48 $ 69.4399  100
09:39:13 $ 69.41   100
09:39:13 $ 69.41  100
09:39:13 $ 69.41   100
09:37:08 $ 69.30  200
09:35:54 $ 69.04   300
09:35:54 $ 69.04  300
09:35:31 $ 68.94   300
09:35:02 $ 69.01  100
09:35:00 $ 69.04   300
09:34:45 $ 69  1,000
09:34:45 $ 69   1,000
09:34:45 $ 69  200
09:33:33 $ 69.1501   150
09:33:20 $ 69.16  500
09:33:14 $ 69.16   100
09:30:42 $ 69.39  300
09:30:42 $ 69.39   100
09:30:42 $ 69.39  200
09:30:02 $ 69.24   100
09:30:00 $ 69.21  100