NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra MidCap400 (MVV)

(ETF)
MVV 
$80.64
*  
1.29
1.57%
Get MVV Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading MVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVV

ProShares Ultra MidCap400

NLS Time (ET) NLS Price NLS Share Volume
17:04:20 $ 80.64  100
17:04:14 $ 80.67   100
16:57:24 $ 80.74  100
16:13:51 $ 80.52   280
16:08:32 $ 80.50  400
16:08:32 $ 80.50   300
15:59:58 $ 80.71  100
15:59:56 $ 80.70   100
15:59:30 $ 80.74  100
15:59:30 $ 80.76   200
15:59:01 $ 80.74  100
15:58:18 $ 80.70   100
15:55:12 $ 80.54  200
15:48:03 $ 80.63   100
15:48:03 $ 80.63  200
15:48:02 $ 80.58   100
15:41:13 $ 80.55  100
15:41:01 $ 80.65   100
15:39:25 $ 80.6308  100
15:38:10 $ 80.59   100
15:35:32 $ 80.56  100
15:28:48 $ 80.68   100
15:25:35 $ 80.69  100
15:13:36 $ 80.89   150
15:02:01 $ 80.93  2,800
15:01:46 $ 80.91   617
14:55:00 $ 80.8247  200
14:52:31 $ 80.70   500
14:28:46 $ 80.92  200
14:28:46 $ 80.92   200
14:28:45 $ 80.92  200
14:28:45 $ 80.92   200
14:28:13 $ 80.89  100
14:27:12 $ 80.90   200
14:25:58 $ 80.85  121
14:08:15 $ 80.78   200
13:49:45 $ 80.7899  700
13:49:45 $ 80.79   100
13:49:45 $ 80.79  100
13:49:45 $ 80.7899   100
13:48:11 $ 80.8399  1,500
13:38:41 $ 80.8956   100
13:31:50 $ 80.764  365
13:31:50 $ 80.764   385
13:24:03 $ 80.56  100
13:22:05 $ 80.59   500
13:22:05 $ 80.59  300
13:22:05 $ 80.59   900
13:22:05 $ 80.59  600
13:22:05 $ 80.59   600