Historical Stock Prices

(ETF)
MVV 
$69.64
*  
0.17
0.24%
Get MVV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MVV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 69.75 70.02 69.23 69.64 205,086
07/10/2014 68.62 70.54 68.52 69.81 372,383
07/09/2014 70.81 70.9696 70.34 70.86 222,777
07/08/2014 71.41 71.64 69.94 70.48 338,419
07/07/2014 72.74 72.77 71.4301 71.59 223,943
07/03/2014 72.58 72.97 72.47 72.89 126,448
07/02/2014 72.89 73.22 72.02 72.16 820,810
07/01/2014 72.35 73.81 72.3 73.05 8,670,094
06/30/2014 71.16 71.96 70.76 71.96 288,163
06/27/2014 70.11 71.25 70.09 71.13 157,665
06/26/2014 70.7 70.73 69.45 70.47 145,066
06/25/2014 69.53 70.82 69.53 70.82 183,828
06/24/2014 70.71 71.75 69.801 69.83 292,339
06/23/2014 71.11 71.47 70.7 71.02 198,339
06/20/2014 70.84 71.15 70.6 70.99 203,405
06/19/2014 70.94 70.95 70.22 70.68 165,284
06/18/2014 69.88 70.72 69.61 70.57 456,507
06/17/2014 68.66 70.65 68.51 70.05 9,313,995
06/16/2014 68.69 69.16 68.24 68.87 162,319
06/13/2014 68.63 69.07 68.05 68.79 115,744
06/12/2014 68.92 69.04 68.091 68.43 147,517
06/11/2014 69.05 69.26 68.6 69.11 83,655
06/10/2014 69.75 69.82 69.21 69.55 87,401
06/09/2014 69.51 70.46 69.34 70.09 116,885
06/06/2014 69.1 69.8399 68.9399 69.42 99,330
06/05/2014 67.65 68.81 66.93 68.72 169,754
06/04/2014 66.49 67.4 66.28 67.37 62,389
06/03/2014 66.45 66.97 66.22 66.72 108,293
06/02/2014 66.62 66.84 65.65 66.8 198,667
05/30/2014 66.64 66.782 66.06 66.28 123,197
05/29/2014 66.4 66.66 65.82 66.66 107,915
05/28/2014 66.38 66.41 65.54 65.93 150,968
05/27/2014 66.06 66.66 65.96 66.39 89,156
05/23/2014 64.66 65.58 64.55 65.46 123,949
05/22/2014 64.09 65.1 63.9 64.67 69,580
05/21/2014 63.65 64.22 63.15 63.96 137,923
05/20/2014 64.35 64.38 62.7 63.15 131,590
05/19/2014 63.66 65 63.52 64.6 128,262
05/16/2014 63.4 63.9 62.67 63.89 107,037
05/15/2014 63.7 63.76 61.84 63.27 177,262
05/14/2014 65.05 65.346 64.15 64.32 135,706
05/13/2014 66.11 66.42 65.3 65.32 178,665
05/12/2014 64.6 66.12 64.6 65.97 246,419
05/09/2014 63.46 64.04 62.8601 64.04 87,106
05/08/2014 64.13 65.54 63.45 63.7 158,560
05/07/2014 64.135 64.42 62.61 64.4 130,560
05/06/2014 64.42 64.78 63.59 63.68 153,742
05/05/2014 63.95 65.07 63.25 64.75 110,903
05/02/2014 64.44 65.63 64.21 64.66 339,734
05/01/2014 64.02 65.11 63.65 64.44 133,442
04/30/2014 63.26 64.25 62.8 64.22 136,181
04/29/2014 63.4 63.88 63.09 63.46 95,770
04/28/2014 63.95 64.22 61.49 62.98 298,804
04/25/2014 64.45 64.56 63.19 63.32 208,945
04/24/2014 65.39 65.39 63.85 64.95 331,040
04/23/2014 65.12 65.44 64.7152 64.79 182,282
04/22/2014 64.32 65.38 64.23 65.03 172,765
04/21/2014 63.8 64.22 63.37 64.17 142,151
04/17/2014 63.31 64.1 63.22 63.7 136,381
04/16/2014 63.03 63.5399 62.59 63.4 189,926
04/15/2014 61.64 62.37 60.14 62.13 181,327
04/14/2014 61.63 62.0159 60.4045 61.31 152,914
04/11/2014 61.58 62.34 60.48 60.75 179,311
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?