NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniVest Fund II, Inc. (MVT)

MVT 
$14.93
*  
0.05
0.34%
Get MVT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MVT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVT

Blackrock MuniVest Fund II, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:38 $ 14.918  175
15:43:30 $ 14.90   100
15:36:51 $ 14.9118  1,188
15:34:59 $ 14.88   100
15:27:39 $ 14.8992  1,000
15:26:06 $ 14.88   100
15:26:06 $ 14.88  100
15:26:06 $ 14.892   101
15:26:06 $ 14.892  100
15:26:06 $ 14.883   4,231
15:26:06 $ 14.903  370
15:26:06 $ 14.903   398
15:26:06 $ 14.903  100
15:26:06 $ 14.90   398
15:14:09 $ 14.90  100
14:53:04 $ 14.9021   155
14:31:47 $ 14.89  1,500
14:31:47 $ 14.89   100
14:20:20 $ 14.89  100
14:20:19 $ 14.89   300
14:10:09 $ 14.8801  400
14:02:23 $ 14.89   100
13:25:54 $ 14.89  1,000
13:12:56 $ 14.8817   500
12:42:17 $ 14.8831  200
12:28:37 $ 14.8882   1,300
11:57:36 $ 14.89  100
11:51:52 $ 14.8979   230
11:37:13 $ 14.8984  849
11:16:20 $ 14.897   2,200
11:16:20 $ 14.895  100
11:16:20 $ 14.885   100
11:16:20 $ 14.895  550
11:16:20 $ 14.885   200
11:16:20 $ 14.90  200
11:04:12 $ 14.885   200
11:00:42 $ 14.8877  1,612
10:54:03 $ 14.8823   1,000
10:32:43 $ 14.855  200
10:31:37 $ 14.855   100
10:21:23 $ 14.8624  400
10:07:13 $ 14.855   200
10:05:28 $ 14.854  200
09:51:56 $ 14.8751   200
09:48:37 $ 14.8698  100
09:41:16 $ 14.84   100
09:39:44 $ 14.8433  300
09:36:19 $ 14.8368   200
09:34:08 $ 14.873  775