NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniVest Fund II, Inc. (MVT)

MVT 
$15.67
*  
0.04
0.26%
Get MVT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MVT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVT

Blackrock MuniVest Fund II, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 15.66  100
15:53:49 $ 15.67   440
15:53:49 $ 15.67  100
15:07:16 $ 15.66   250
14:55:04 $ 15.66  100
14:54:59 $ 15.65   100
14:38:44 $ 15.64  100
14:27:40 $ 15.64   100
14:27:40 $ 15.64  100
14:27:40 $ 15.64   100
14:27:11 $ 15.63  100
14:22:15 $ 15.62   200
14:22:03 $ 15.62  100
14:15:59 $ 15.625   100
13:20:03 $ 15.629  2,455
12:57:41 $ 15.62   100
12:57:41 $ 15.62  100
12:57:41 $ 15.62   100
12:12:20 $ 15.61  100
12:08:36 $ 15.6099   600
12:08:36 $ 15.61  100
12:08:36 $ 15.61   100
12:08:36 $ 15.61  100
11:59:19 $ 15.6059   140
11:56:37 $ 15.60  155
11:53:29 $ 15.60   100
11:52:16 $ 15.61  100
11:52:12 $ 15.605   100
11:48:07 $ 15.6053  425
11:41:13 $ 15.60   200
11:10:18 $ 15.6125  2,000
11:07:51 $ 15.6148   1,280
11:03:58 $ 15.6226  1,000
10:56:07 $ 15.62   100
10:56:07 $ 15.62  100
10:55:22 $ 15.62   100
10:55:22 $ 15.61  1,936
10:55:21 $ 15.62   100
10:55:21 $ 15.62  100
10:55:21 $ 15.62   100
10:53:33 $ 15.62  100
10:27:52 $ 15.62   100
10:27:37 $ 15.6169  650
10:14:41 $ 15.61   100
10:01:00 $ 15.6546  200
10:01:00 $ 15.66   1,300
09:54:18 $ 15.66  1,900
09:42:18 $ 15.67   160
09:42:18 $ 15.67  100
09:40:49 $ 15.66   100