Historical Stock Prices

MVT 
$15.62
*  
0.09
0.58%
Get MVT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MVT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.61 15.63 15.56 15.62 12,801
12/24/2014 15.61 15.61 15.53 15.53 25,841
12/23/2014 15.52 15.61 15.47 15.53 39,630
12/22/2014 15.46 15.52 15.45 15.49 37,580
12/19/2014 15.47 15.4899 15.45 15.45 20,814
12/18/2014 15.48 15.527 15.42 15.45 76,754
12/17/2014 15.46 15.486 15.41 15.48 17,208
12/16/2014 15.49 15.55 15.44 15.47 36,951
12/15/2014 15.39 15.55 15.36 15.45 32,038
12/12/2014 15.34 15.41 15.34 15.4 43,945
12/11/2014 15.41 15.44 15.34 15.34 54,449
12/10/2014 15.35 15.468 15.31 15.44 56,895
12/09/2014 15.42 15.51 15.42 15.5 32,264
12/08/2014 15.45 15.45 15.41 15.45 38,689
12/05/2014 15.48 15.49 15.37 15.47 18,343
12/04/2014 15.38 15.48 15.38 15.4752 24,344
12/03/2014 15.33 15.4 15.33 15.38 23,822
12/02/2014 15.22 15.35 15.22 15.33 23,863
12/01/2014 15.27 15.302 15.23 15.24 20,281
11/28/2014 15.26 15.26 15.22 15.23 15,455
11/26/2014 15.22 15.26 15.22 15.26 24,472
11/25/2014 15.3 15.3 15.19 15.24 27,271
11/24/2014 15.21 15.27 15.09 15.27 94,011
11/21/2014 15.37 15.37 15.24 15.25 32,337
11/20/2014 15.37 15.38 15.3 15.32 18,875
11/19/2014 15.34 15.37 15.34 15.37 14,551
11/18/2014 15.3 15.379 15.3 15.378 9,424
11/17/2014 15.469 15.469 15.31 15.33 13,609
11/14/2014 15.44 15.46 15.402 15.43 13,641
11/13/2014 15.4 15.47 15.38 15.46 16,643
11/12/2014 15.44 15.44 15.37 15.41 23,253
11/11/2014 15.5 15.51 15.47 15.48 34,124
11/10/2014 15.55 15.59 15.47 15.52 27,218
11/07/2014 15.54 15.6 15.47 15.52 37,177
11/06/2014 15.5 15.52 15.46 15.52 30,214
11/05/2014 15.51 15.51 15.42 15.5 33,145
11/04/2014 15.51 15.57 15.44 15.51 28,376
11/03/2014 15.5 15.5 15.45 15.4755 30,828
10/31/2014 15.5 15.5 15.41 15.48 11,981
10/30/2014 15.46 15.49 13.92 15.49 14,314
10/29/2014 15.47 15.48 15.461 15.48 15,382
10/28/2014 15.44 15.46 15.39 15.44 49,338
10/27/2014 15.42 15.45 15.37 15.42 57,854
10/24/2014 15.38 15.42 15.37 15.41 9,589
10/23/2014 15.43 15.43 15.34 15.35 42,494
10/22/2014 15.42 15.42 15.36 15.41 40,693
10/21/2014 15.45 15.48 15.37 15.44 58,112
10/20/2014 15.44 15.48 15.38 15.48 58,837
10/17/2014 15.45 15.5 15.4 15.4 45,748
10/16/2014 15.44 15.48 15.38 15.44 49,419
10/15/2014 15.46 15.509 15.35 15.44 62,419
10/14/2014 15.51 15.54 15.41 15.46 34,565
10/13/2014 15.53 15.58 15.45 15.53 56,755
10/10/2014 15.62 15.6481 15.51 15.6 51,129
10/09/2014 15.77 15.77 15.72 15.75 28,214
10/08/2014 15.76 15.84 15.73 15.75 40,916
10/07/2014 15.73 15.82 15.69 15.78 23,256
10/06/2014 15.72 15.8476 15.68 15.77 27,535
10/03/2014 15.51 15.79 15.51 15.6799 56,734
10/02/2014 15.63 15.63 15.53 15.53 52,498
10/01/2014 15.73 15.83 15.62 15.65 47,158
09/30/2014 15.62 15.7 15.58 15.7 36,342
09/29/2014 15.56 15.6 15.49 15.6 47,796
09/26/2014 15.51 15.64 15.51 15.63 36,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?