Blackrock MuniVest Fund II, Inc. Historical Stock Prices

MVT 
$14.94
*  
0.01
 negative 
0.07%
Get MVT Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE

Community Rating:
View:    MVT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  14.95  14.97  14.93  14.94 68,223
04/22/2014 14.97 14.97 14.93 14.94 68,223
04/21/2014 14.91 14.95 14.91 14.93 79,804
04/17/2014 14.93 14.95 14.91 14.919 44,615
04/16/2014 14.93 14.94 14.92 14.93 29,857
04/15/2014 14.94 14.95 14.9 14.94 38,952
04/14/2014 14.97 14.99 14.9 14.93 21,378
04/11/2014 14.86 14.97 14.86 14.93 56,001
04/10/2014 14.95 14.99 14.93 14.94 116,774
04/09/2014 14.9 14.94 14.8799 14.94 43,671
04/08/2014 14.9 14.94 14.86 14.89 74,561
04/07/2014 14.79 14.92 14.79 14.88 54,189
04/04/2014 14.88 14.89 14.7701 14.78 54,404
04/03/2014 14.8 14.82 14.76 14.79 26,277
04/02/2014 14.81 14.82 14.8 14.8 26,507
04/01/2014 14.84 14.84 14.8 14.83 47,717
03/31/2014 14.84 14.88 14.8201 14.88 27,568
03/28/2014 14.89 14.91 14.84 14.85 42,277
03/27/2014 14.89 14.9 14.81 14.878 37,523
03/26/2014 14.76 14.98 14.75 14.86 105,389
03/25/2014 14.78 14.82 14.75 14.79 26,179
03/24/2014 14.8 14.82 14.77 14.8 28,088
03/21/2014 14.75 14.81 14.72 14.8 19,785
03/20/2014 14.74 14.75 14.67 14.71 27,912
03/19/2014 14.82 14.87 14.72 14.771 67,068
03/18/2014 14.83 14.85 14.77 14.84 33,469
03/17/2014 14.87 14.8786 14.83 14.85 25,151
03/14/2014 14.91 14.91 14.82 14.82 30,005
03/13/2014 14.9 14.9 14.86 14.88 41,840
03/12/2014 14.74 14.88 14.74 14.85 24,403
03/11/2014 14.84 14.85 14.82 14.8301 8,755
03/10/2014 14.7 14.85 14.7 14.829 28,114
03/07/2014 14.82 14.82 14.72 14.72 56,215
03/06/2014 14.88 14.93 14.83 14.85 83,618
03/05/2014 14.88 15.01 14.88 14.92 74,130
03/04/2014 14.89 14.92 14.87 14.87 58,267
03/03/2014 14.83 14.89 14.81 14.85 67,284
02/28/2014 14.75 14.81 14.75 14.8 33,635
02/27/2014 14.73 14.79 14.7 14.75 28,069
02/26/2014 14.7 14.75 14.7 14.72 29,752
02/25/2014 14.7 14.73 14.68 14.68 19,300
02/24/2014 14.74 14.75 14.68 14.68 57,128
02/21/2014 14.73 14.73 14.68 14.68 27,888
02/20/2014 14.71 14.74 14.669 14.6898 95,126
02/19/2014 14.78 14.82 14.73 14.73 46,056
02/18/2014 14.78 14.8268 14.7796 14.79 11,670
02/14/2014 14.8 14.804 14.75 14.8 14,139
02/13/2014 14.78 14.83 14.77 14.81 30,904
02/12/2014 14.89 14.89 14.77 14.7701 44,495
02/11/2014 14.87 14.92 14.87 14.89 84,383
02/10/2014 14.89 14.9 14.83 14.88 40,791
02/07/2014 14.77 14.84 14.75 14.83 47,386
02/06/2014 14.82 14.83 14.78 14.8 42,585
02/05/2014 14.77 14.83 14.75 14.81 39,551
02/04/2014 14.77 14.89 14.76 14.81 63,596
02/03/2014 14.75 14.8799 14.75 14.7601 78,147
01/31/2014 14.62 14.72 14.62 14.71 30,493
01/30/2014 14.62 14.66 14.61 14.62 31,766
01/29/2014 14.63 14.65 14.63 14.64 19,781
01/28/2014 14.55 14.6399 14.55 14.63 38,757
01/27/2014 14.63 14.72 14.55 14.56 49,873
01/24/2014 14.65 14.73 14.6 14.69 50,427
01/23/2014 14.52 14.61 14.52 14.6 63,187
01/22/2014 14.52 14.5499 14.5016 14.5016 30,863
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?