Maverick Minerals Corporation Historical Stock Prices

MVRM 
$0.1625
*  
unch
unch
Get MVRM Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MVRM now


Community Rating:
View:    MVRM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.1625 0
07/21/2014 0.1625 0.1625 0.1625 0.1625 00
07/18/2014 0.1625 0.1625 0.1625 0.1625 00
07/17/2014 0.1625 0.1625 0.1625 0.1625 00
07/16/2014 0.1625 0.1625 0.1625 0.1625 121
07/15/2014 0.13 0.13 0.13 0.13 6,900
07/14/2014 0.15 0.15 0.15 0.15 00
07/11/2014 0.15 0.15 0.15 0.15 00
07/10/2014 0.15 0.15 0.15 0.15 00
07/09/2014 0.125 0.151 0.125 0.15 7,276
07/08/2014 0.2 0.2 0.2 0.2 5,400
07/07/2014 0.23 0.23 0.225 0.225 2,629
07/03/2014 0.23 0.23 0.23 0.23 485
07/02/2014 0.23 0.23 0.23 0.23 00
07/01/2014 0.23 0.23 0.23 0.23 00
06/30/2014 0.23 0.23 0.23 0.23 00
06/27/2014 0.23 0.23 0.23 0.23 3,600
06/26/2014 0.23 0.23 0.23 0.23 00
06/25/2014 0.23 0.23 0.23 0.23 150
06/24/2014 0.23 0.23 0.23 0.23 2,160
06/23/2014 0.23 0.23 0.23 0.23 00
06/20/2014 0.23 0.23 0.23 0.23 00
06/19/2014 0.23 0.23 0.23 0.23 383
06/18/2014 0.25 0.25 0.23 0.23 537
06/17/2014 0.23 0.23 0.23 0.23 400
06/16/2014 0.24 0.24 0.24 0.24 00
06/13/2014 0.24 0.24 0.24 0.24 00
06/12/2014 0.24 0.24 0.24 0.24 00
06/11/2014 0.23 0.24 0.23 0.24 2,125
06/10/2014 0.23 0.25 0.23 0.23 1,200
06/09/2014 0.285 0.285 0.285 0.285 00
06/06/2014 0.285 0.285 0.285 0.285 00
06/05/2014 0.285 0.285 0.285 0.285 00
06/04/2014 0.285 0.285 0.285 0.285 00
06/03/2014 0.24 0.285 0.23 0.285 6,417
06/02/2014 0.23 0.23 0.23 0.23 00
05/30/2014 0.23 0.23 0.23 0.23 00
05/29/2014 0.31 0.31 0.23 0.23 4,036
05/28/2014 0.31 0.31 0.31 0.31 00
05/27/2014 0.31 0.31 0.31 0.31 3,000
05/23/2014 0.2 0.35 0.2 0.31 8,593
05/22/2014 0.249 0.35 0.2 0.35 900
05/21/2014 0.148 0.35 0.148 0.35 203
05/20/2014 0.35 0.35 0.249 0.35 390
05/19/2014 0.35 0.35 0.12 0.35 2,790
05/16/2014 0.25 0.35 0.15 0.35 5,700
05/15/2014 0.13 0.25 0.13 0.15 3,000
05/14/2014 0.2 0.2 0.2 0.2 100
05/13/2014 0.175 0.175 0.175 0.175 00
05/12/2014 0.23 0.23 0.175 0.175 600
05/09/2014 0.24 0.24 0.23 0.23 3,400
05/08/2014 0.15 0.25 0.15 0.25 5,615
05/07/2014 0.2385 0.2385 0.2385 0.2385 00
05/06/2014 0.25 0.25 0.2385 0.2385 420
05/05/2014 0.2275 0.2275 0.2275 0.2275 213
05/02/2014 0.18 0.23 0.18 0.23 2,004
05/01/2014 0.215 0.215 0.0801 0.0801 733
04/30/2014 0.22 0.28 0.18 0.28 16,070
04/29/2014 0.38 0.38 0.33 0.33 10,449
04/28/2014 0.38 0.38 0.38 0.38 3,238
04/25/2014 0.44 0.51 0.38 0.4 8,737
04/24/2014 0.48 0.48 0.48 0.48 00
04/23/2014 0.4003 0.6 0.38 0.48 8,706
04/22/2014 0.64 0.64 0.3806 0.6381 26,030
04/21/2014 0.65 0.79 0.64 0.64 15,270
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?