Maverick Minerals Corporation Historical Stock Prices

MVRM 
$0.26
*  
0.01
3.7%
Get MVRM Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading MVRM now


Community Rating:
View:    MVRM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.26  0.185  0.26 2,620
10/29/2014 0.185 0.26 0.185 0.26 2,620
10/28/2014 0.27 0.27 0.27 0.27 00
10/27/2014 0.27 0.27 0.27 0.27 00
10/24/2014 0.27 0.27 0.27 0.27 1,100
10/23/2014 0.218 0.27 0.18 0.27 22,243
10/22/2014 0.21 0.21 0.21 0.21 00
10/21/2014 0.21 0.2101 0.21 0.21 11,545
10/20/2014 0.22 0.22 0.2151 0.2151 12,053
10/17/2014 0.25 0.27 0.21 0.22 20,805
10/16/2014 0.215 0.29 0.2 0.24 160,264
10/15/2014 0.2095 0.2095 0.2095 0.2095 555
10/14/2014 0.1875 0.1875 0.1875 0.1875 270
10/13/2014 0.21 0.21 0.21 0.21 00
10/10/2014 0.185 0.21 0.185 0.21 444
10/09/2014 0.16 0.16 0.16 0.16 195
10/08/2014 0.3298 0.3298 0.1651 0.22 11,540
10/07/2014 0.2474 0.2474 0.2474 0.2474 00
10/06/2014 0.2474 0.2474 0.2474 0.2474 00
10/03/2014 0.2474 0.2474 0.2474 0.2474 280
10/02/2014 0.16 0.16 0.16 0.16 00
10/01/2014 0.16 0.16 0.16 0.16 1,430
09/30/2014 0.2449 0.2449 0.2449 0.2449 00
09/29/2014 0.2449 0.2449 0.2449 0.2449 110
09/26/2014 0.2 0.2 0.2 0.2 790
09/25/2014 0.2 0.2 0.2 0.2 00
09/24/2014 0.2 0.2 0.2 0.2 500
09/23/2014 0.2 0.2 0.2 0.2 00
09/22/2014 0.2 0.2 0.2 0.2 00
09/19/2014 0.2 0.2 0.2 0.2 1,400
09/18/2014 0.2 0.2 0.2 0.2 4,132
09/17/2014 0.2123 0.2123 0.2123 0.2123 00
09/16/2014 0.2123 0.2123 0.2123 0.2123 501
09/15/2014 0.2123 0.2123 0.2123 0.2123 6,000
09/12/2014 0.2102 0.2102 0.2102 0.2102 100
09/11/2014 0.2061 0.3298 0.2061 0.2699 9,265
09/10/2014 0.288 0.288 0.23 0.245 16,051
09/09/2014 0.2658 0.2658 0.2658 0.2658 00
09/08/2014 0.202 0.2658 0.202 0.2658 1,400
09/05/2014 0.202 0.3499 0.202 0.204 440
09/04/2014 0.3599 0.3599 0.3599 0.3599 00
09/03/2014 0.22 0.3599 0.2025 0.3599 6,180
09/02/2014 0.2395 0.2499 0.2 0.22 11,895
08/29/2014 0.36 0.36 0.36 0.36 1,640
08/28/2014 0.36 0.36 0.36 0.36 1,000
08/27/2014 0.3002 0.3002 0.3002 0.3002 815
08/26/2014 0.43 0.43 0.3001 0.3001 45,553
08/25/2014 0.413 0.413 0.3361 0.41 22,160
08/22/2014 0.383 0.435 0.383 0.387 18,171
08/21/2014 0.505 0.505 0.377 0.377 14,004
08/20/2014 0.352 0.51 0.352 0.5 23,199
08/19/2014 0.48 0.48 0.34 0.44 40,572
08/18/2014 0.2 0.495 0.2 0.4 266,973
08/15/2014 0.15 0.15 0.15 0.15 150
08/14/2014 0.125 0.125 0.125 0.125 00
08/13/2014 0.125 0.125 0.125 0.125 00
08/12/2014 0.125 0.125 0.125 0.125 00
08/11/2014 0.125 0.125 0.125 0.125 00
08/08/2014 0.125 0.125 0.125 0.125 560
08/07/2014 0.175 0.175 0.175 0.175 00
08/06/2014 0.175 0.175 0.175 0.175 602
08/05/2014 0.125 0.125 0.125 0.125 00
08/04/2014 0.125 0.125 0.125 0.125 00
08/01/2014 0.125 0.125 0.125 0.125 00
07/31/2014 0.125 0.125 0.125 0.125 00
07/30/2014 0.125 0.125 0.125 0.125 15,417
07/29/2014 0.125 0.125 0.125 0.125 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?