NASDAQ Last Sale (NLS) Intraday Trade History:
MV Oil Trust (MVO)

MVO 
$7.37
*  
0.10
1.38%
Get MVO Alerts
*Delayed - data as of Sep. 3, 2015 13:22 ET  -  Find a broker to begin trading MVO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVO

MV Oil Trust

NLS Time (ET) NLS Price NLS Share Volume
13:05:42 $ 7.3851  115
12:23:50 $ 7.3605   100
12:21:33 $ 7.3745  200
12:21:33 $ 7.40   100
12:09:40 $ 7.437  1,700
10:43:48 $ 7.3499   100
10:43:48 $ 7.35  100
10:43:48 $ 7.3499   100
10:35:37 $ 7.345  100
10:35:37 $ 7.33   100
10:23:39 $ 7.32  100
10:23:39 $ 7.3179   100