NASDAQ Last Sale (NLS) Intraday Trade History:
MV Oil Trust (MVO)

MVO 
$14.8
*  
0.27
1.86%
Get MVO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MVO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVO

MV Oil Trust
NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ 14.84  100
15:59:17 $ 14.78   150
15:59:13 $ 14.805  100
15:59:11 $ 14.7915   300
15:58:15 $ 14.835  100
15:57:04 $ 14.89   100
15:56:26 $ 14.882  300
15:55:57 $ 14.84   100
15:52:03 $ 14.90  100
15:50:38 $ 14.96   100
15:50:32 $ 14.95  100
15:46:07 $ 14.90   100
15:46:07 $ 14.96  100
15:42:45 $ 14.885   100
15:37:38 $ 14.914  150
15:34:50 $ 14.96   100
15:28:38 $ 14.95  100
15:21:59 $ 14.96   100
15:08:51 $ 14.90  400
15:08:51 $ 14.90   500
15:08:51 $ 14.91  100
15:01:08 $ 14.95   100
15:00:00 $ 14.95  100
14:55:01 $ 14.97   100
14:51:30 $ 15.07  100
14:44:54 $ 14.94   100
14:28:29 $ 14.91  100
14:28:24 $ 14.80   1,400
14:28:24 $ 14.80  300
14:28:24 $ 14.79   100
14:27:06 $ 14.77  100
14:22:10 $ 14.94   100
14:22:10 $ 14.94  100
14:18:49 $ 14.99   100
14:18:46 $ 14.775  100
14:18:46 $ 14.775   100
14:14:15 $ 14.77  400
14:14:15 $ 14.80   500
14:14:15 $ 14.77  100
14:11:54 $ 14.79   300
14:11:54 $ 14.80  200
14:11:53 $ 14.78   100
14:11:53 $ 14.80  100
14:02:39 $ 14.72   100
14:02:39 $ 14.72  100
13:57:39 $ 14.7201   500
13:57:39 $ 14.755  100
13:55:55 $ 14.77   100
13:55:53 $ 14.77  100
13:51:00 $ 14.80   100