NASDAQ Last Sale (NLS) Intraday Trade History:
MV Oil Trust (MVO)

MVO 
$10.38
*  
0.13
1.27%
Get MVO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MVO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MVO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVO

MV Oil Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:05 $ 10.40  100
15:52:04 $ 10.395   100
15:48:30 $ 10.39  100
15:31:25 $ 10.42   100
14:39:53 $ 10.3719  915
14:24:05 $ 10.379   100
14:24:04 $ 10.378  200
14:24:04 $ 10.379   100
14:24:04 $ 10.369  100
14:24:04 $ 10.379   100
14:24:04 $ 10.37  100
14:24:04 $ 10.379   100
14:24:03 $ 10.379  100
14:24:03 $ 10.36   100
14:12:15 $ 10.396  203
14:07:36 $ 10.422   200
14:07:36 $ 10.4174  334
13:41:44 $ 10.40   100
13:41:44 $ 10.40  100
13:41:43 $ 10.40   100
13:41:43 $ 10.40  200
13:41:42 $ 10.40   100
13:41:42 $ 10.40  100
13:28:34 $ 10.3682   300
13:28:20 $ 10.40  100
13:28:20 $ 10.40   100
13:28:20 $ 10.40  100
13:28:11 $ 10.3684   500
13:20:07 $ 10.355  159
12:58:09 $ 10.4102   100
12:50:16 $ 10.4199  1,000
12:26:43 $ 10.42   100
12:26:43 $ 10.42  100
12:26:43 $ 10.42   100
12:04:33 $ 10.41  100
12:04:33 $ 10.41   200
12:04:32 $ 10.41  100
12:04:32 $ 10.41   100
12:04:17 $ 10.37  486
11:36:01 $ 10.40   100
11:31:51 $ 10.3501  150
11:22:08 $ 10.3401   400
10:02:22 $ 10.3435  3,000
09:37:14 $ 10.3078   900
09:30:30 $ 10.3991  1,000