NASDAQ Last Sale (NLS) Intraday Trade History:
MV Oil Trust (MVO)

MVO 
$16.41
*  
1.28
8.46%
Get MVO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MVO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVO

MV Oil Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 16.46  35
16:00:12 $ 16.46   100
15:59:39 $ 16.47  100
15:59:39 $ 16.47   100
15:55:24 $ 16.50  100
15:53:45 $ 16.4777   855
15:53:15 $ 16.4802  500
15:51:43 $ 16.499   100
15:49:25 $ 16.4201  300
15:49:25 $ 16.4204   300
15:45:51 $ 16.42  100
15:45:51 $ 16.42   100
15:45:11 $ 16.48  100
15:24:41 $ 16.2799   100
15:18:36 $ 16.2188  200
15:11:33 $ 16.21   114
15:11:32 $ 16.21  490
15:10:30 $ 16.20   100
15:09:11 $ 16.1301  648
14:56:01 $ 16.1301   200
14:50:51 $ 16.2299  500
14:40:02 $ 16.0001   1,100
14:30:57 $ 16.02  300
14:21:07 $ 16.0801   250
14:13:54 $ 16.0865  200
14:13:54 $ 16.0558   100
14:09:55 $ 16.1499  150
14:07:07 $ 16.0765   200
14:07:07 $ 16.0386  100
13:45:26 $ 16.0001   400
13:27:26 $ 16.1537  200
13:24:08 $ 16.167   250
13:03:24 $ 15.8931  452
12:59:23 $ 15.95   100
12:59:23 $ 15.97  100
12:57:57 $ 15.9175   100
12:56:47 $ 15.99  100
12:54:10 $ 16.05   100
12:54:04 $ 16.04  100
12:52:55 $ 15.91   100
12:52:25 $ 16  150
12:51:21 $ 15.98   100
12:49:09 $ 16.018  100
12:49:05 $ 16   530
12:48:31 $ 16.058  300
12:48:31 $ 16.058   100
12:48:31 $ 16.058  300
12:48:31 $ 16.058   300
12:47:39 $ 16.05  400
12:46:32 $ 16.02   100