Historical Stock Prices

MVO 
$15.39
*  
0.05
0.32%
Get MVO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MVO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 15.42 15.49 15.3101 15.39 14,854
02/26/2015 15.45 15.45 15.06 15.44 21,113
02/25/2015 15.13 15.5599 14.9 15.29 45,633
02/24/2015 15.31 15.5 15.11 15.13 36,569
02/23/2015 14.85 15.36 14.83 15.3 40,784
02/20/2015 15.12 15.26 14.76 14.88 61,250
02/19/2015 14.9 15.29 14.9 15.2 28,846
02/18/2015 15.62 15.62 15.18 15.2 41,895
02/17/2015 15.48 15.79 15.08 15.79 40,592
02/13/2015 15.15 15.4 15.02 15.21 38,129
02/12/2015 15.68 15.68 14.94 14.96 40,053
02/11/2015 15 15.49 14.8 15.49 36,939
02/10/2015 15.7 15.7 15.04 15.22 58,359
02/09/2015 15.96 15.96 15.511 15.82 80,136
02/06/2015 15.98 16.4356 15.77 15.86 35,874
02/05/2015 15.96 16.2205 15.9001 16 18,146
02/04/2015 16.05 16.1699 15.736 15.77 52,781
02/03/2015 15.5 16.31 15.48 16.11 97,122
02/02/2015 15.01 15.35 15.01 15.23 52,504
01/30/2015 14.5 15.14 14.5 14.8 58,688
01/29/2015 14.82 14.95 14.12 14.53 45,205
01/28/2015 15.5 15.5 14.56 14.76 78,219
01/27/2015 14.93 15.5 14.76 15.44 52,969
01/26/2015 14.91 15.176 14.46 15.02 79,842
01/23/2015 14.73 15.21 14.56 14.7 138,923
01/22/2015 15.15 15.15 14.6042 14.74 98,361
01/21/2015 14.86 15.23 14.6501 15.14 43,431
01/20/2015 15.1 15.14 14.58 14.78 71,038
01/16/2015 14.7 15.35 14.46 15.18 72,375
01/15/2015 15.09 15.12 14.38 14.74 63,640
01/14/2015 15 15.315 14.2 14.94 69,900
01/13/2015 15.01 15.71 14.9113 15.18 209,880
01/12/2015 15.92 16.16 15.57 15.98 113,561
01/09/2015 16.06 16.37 15.57 16.11 74,278
01/08/2015 16.05 16.45 15.75 15.93 130,580
01/07/2015 15.2 16 15.1693 15.58 181,964
01/06/2015 14.96 15.39 14.5 15.09 151,095
01/05/2015 14.98 15.18 14.72 15.01 74,325
01/02/2015 14.55 15.49 14.3 15.18 77,626
12/31/2014 13.81 14.6 13.5401 14.57 93,130
12/30/2014 14.93 15.229 13.75 14.07 101,910
12/29/2014 14.86 16 14.75 14.93 234,779
12/26/2014 14.34 15.27 14.34 14.99 60,395
12/24/2014 14.76 14.87 14.03 14.34 45,649
12/23/2014 15.22 15.4 14.78 14.94 166,623
12/22/2014 16.69 16.69 15.19 15.21 84,823
12/19/2014 15.3 16.54 15.21 16.41 64,569
12/18/2014 15.88 17.99 14.65 15.13 261,343
12/17/2014 14.39 15.75 14.39 15.43 184,348
12/16/2014 13.73 14.6299 13.08 14.45 88,539
12/15/2014 15.45 15.6899 13.82 14.01 129,614
12/12/2014 15.46 15.96 15.26 15.41 60,823
12/11/2014 15.26 16.5 15.26 16 60,800
12/10/2014 15.64 15.9245 15.04 15.59 64,241
12/09/2014 15.05 16.37 15.05 15.88 100,278
12/08/2014 17.04 17.09 14.95 15.4 210,974
12/05/2014 17.99 18.01 17.26 17.3 63,477
12/04/2014 18.13 18.359 17.8 17.89 39,686
12/03/2014 17.69 18.39 17.5 18.39 85,237
12/02/2014 17.08 17.9 16.79 17.63 108,859
12/01/2014 18.39 18.42 16.5 17.14 198,428
11/28/2014 20 20.14 18.538 18.75 135,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?