MVIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

$3.54
*  
0.09
2.61%
Get MVIS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MVIS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microvision, Inc.

Microvision, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 3.535  200
16:03:25 $ 3.535   200
16:03:25 $ 3.535  100
16:03:25 $ 3.535   100
16:03:25 $ 3.535  300
16:03:25 $ 3.54   1,000
16:03:25 $ 3.54  394
16:03:25 $ 3.535   100
16:03:25 $ 3.535  300
16:03:24 $ 3.54   103
16:03:24 $ 3.54  100
16:03:24 $ 3.54   100
16:03:24 $ 3.54  143
16:03:24 $ 3.54   538
16:03:24 $ 3.54  157
16:03:24 $ 3.54   102
16:03:24 $ 3.54  100
16:03:24 $ 3.54   700
16:03:23 $ 3.54  100
16:03:21 $ 3.53   100
16:03:21 $ 3.53  200
16:03:21 $ 3.53   600
16:03:21 $ 3.53  200
16:03:21 $ 3.53   900
16:03:21 $ 3.53  100
16:03:21 $ 3.53   100
16:03:21 $ 3.53  100
16:03:21 $ 3.53   100
16:03:20 $ 3.53  100
16:03:20 $ 3.53   100
16:03:20 $ 3.525  100
16:03:20 $ 3.525   100
16:03:19 $ 3.525  100
16:03:19 $ 3.53   100
16:03:19 $ 3.53  100
16:03:19 $ 3.53   100
16:03:19 $ 3.53  100
16:03:19 $ 3.53   100
16:03:19 $ 3.53  100
16:03:19 $ 3.53   400
16:03:19 $ 3.53  100
16:03:19 $ 3.53   200
16:03:19 $ 3.53  100
16:03:19 $ 3.53   700
16:03:19 $ 3.53  100
16:03:19 $ 3.53   100
16:03:18 $ 3.53  100
16:03:18 $ 3.53   100
16:03:15 $ 3.52  100
16:03:14 $ 3.53   100