MVIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

$2.1
*  
0.04
1.94%
Get MVIS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading MVIS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MVIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microvision, Inc.

Microvision, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 2.09  2
16:04:03 $ 2.09   9
16:04:03 $ 2.09  4
15:50:05 $ 2.0901   200
15:46:28 $ 2.091  100
15:39:43 $ 2.0999   1,800
15:39:43 $ 2.0999  6,277
15:34:31 $ 2.0916   100
15:34:06 $ 2.0916  100
15:32:59 $ 2.0916   100
15:29:58 $ 2.0916  100
15:29:28 $ 2.0944   1,000
15:26:22 $ 2.0916  100
15:26:09 $ 2.0901   500
15:25:25 $ 2.0916  100
15:23:21 $ 2.0916   100
15:20:55 $ 2.0999  4,000
15:12:24 $ 2.0916   100
15:04:55 $ 2.0901  1,000
15:04:19 $ 2.09   100
15:02:47 $ 2.10  100
14:59:53 $ 2.0916   100
14:57:46 $ 2.10  100
14:57:44 $ 2.10   200
14:56:17 $ 2.0916  100
14:54:42 $ 2.0916   100
14:52:57 $ 2.10  100
14:52:57 $ 2.0999   100
14:52:57 $ 2.0999  100
14:52:57 $ 2.0999   200
14:07:39 $ 2.10  400
14:07:39 $ 2.10   200
14:07:39 $ 2.10  100
13:37:21 $ 2.0935   1,100
13:32:42 $ 2.0801  882
12:39:01 $ 2.0801   229
12:31:02 $ 2.10  125
12:29:36 $ 2.10   200
12:29:36 $ 2.09  100
12:29:36 $ 2.09   100
12:29:36 $ 2.10  200
12:29:36 $ 2.09   100
12:29:36 $ 2.09  100
12:29:36 $ 2.10   100
12:29:36 $ 2.10  1,600
12:13:33 $ 2.1097   200
12:13:05 $ 2.11  100
12:13:05 $ 2.11   100
12:13:05 $ 2.10  100
12:12:19 $ 2.1099   100