NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

MVIS 
$3.1
*  
0.16
4.91%
Get MVIS Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MVIS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVIS

Microvision, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ 3.10  153
16:05:49 $ 3.10   298
16:05:49 $ 3.10  300
16:05:49 $ 3.10   725
16:05:49 $ 3.10  700
16:05:49 $ 3.10   400
16:05:49 $ 3.10  750
16:05:49 $ 3.10   170
16:05:49 $ 3.10  100
16:05:49 $ 3.10   200
16:05:49 $ 3.10  342
16:05:49 $ 3.10   630
16:05:48 $ 3.10  4,322
16:05:47 $ 3.10   100
16:05:47 $ 3.10  190
16:05:47 $ 3.10   100
16:05:47 $ 3.10  186
16:05:47 $ 3.10   214
16:05:44 $ 3.105  100
16:05:44 $ 3.10   100
16:05:44 $ 3.10  100
16:05:44 $ 3.105   100
16:05:44 $ 3.10  100
16:03:58 $ 3.10   400
16:03:58 $ 3.10  200
16:03:58 $ 3.10   100
16:03:58 $ 3.10  2,000
16:03:58 $ 3.10   100
16:03:58 $ 3.10  100
16:03:58 $ 3.10   100
15:59:56 $ 3.10  300
15:59:53 $ 3.1099   100
15:59:53 $ 3.11  265
15:59:51 $ 3.11   100
15:59:40 $ 3.105  100
15:59:37 $ 3.1099   200
15:59:37 $ 3.1099  100
15:59:37 $ 3.1099   100
15:59:37 $ 3.1099  100
15:59:37 $ 3.1099   368
15:59:37 $ 3.1099  3,700
15:59:37 $ 3.1099   282
15:59:37 $ 3.105  100
15:59:37 $ 3.105   100
15:59:37 $ 3.11  100
15:59:30 $ 3.105   100
15:59:20 $ 3.105  100
15:59:20 $ 3.105   100
15:59:20 $ 3.105  100
15:59:20 $ 3.105   100