MVIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

$1.88
*  
0.005
0.27%
Get MVIS Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MVIS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microvision, Inc.

Microvision, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.88  300
16:00:00 $ 1.88   300
15:59:57 $ 1.88  100
15:59:44 $ 1.885   100
15:59:44 $ 1.885  100
15:59:44 $ 1.885   100
15:59:38 $ 1.89  185
15:59:27 $ 1.885   100
15:59:10 $ 1.89  100
15:58:40 $ 1.885   100
15:58:29 $ 1.89  100
15:58:26 $ 1.8879   1,200
15:58:26 $ 1.89  100
15:58:26 $ 1.89   100
15:58:26 $ 1.89  100
15:58:26 $ 1.89   100
15:58:26 $ 1.89  100
15:58:26 $ 1.89   100
15:58:26 $ 1.89  100
15:58:05 $ 1.885   100
15:57:28 $ 1.89  100
15:57:16 $ 1.88   100
15:57:04 $ 1.89  1,000
15:57:04 $ 1.89   400
15:57:04 $ 1.89  129
15:57:04 $ 1.89   400
15:56:35 $ 1.90  100
15:56:35 $ 1.8901   226
15:56:35 $ 1.8901  100
15:56:35 $ 1.8901   151
15:56:34 $ 1.895  100
15:56:34 $ 1.89   100
15:56:04 $ 1.90  2,400
15:56:01 $ 1.90   800
15:56:01 $ 1.90  151
15:56:01 $ 1.90   191
15:56:01 $ 1.90  100
15:56:01 $ 1.89   300
15:56:01 $ 1.89  400
15:56:01 $ 1.89   150
15:56:01 $ 1.89  100
15:56:01 $ 1.89   100
15:56:01 $ 1.89  100
15:56:01 $ 1.89   800
15:56:01 $ 1.89  300
15:56:01 $ 1.89   400
15:53:42 $ 1.88  590
15:53:41 $ 1.88   3,000
15:53:40 $ 1.88  200
15:53:40 $ 1.88   100