MVIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

$1.96
*  
0.04
2.08%
Get MVIS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MVIS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microvision, Inc.

Microvision, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.96  1,395
16:00:03 $ 1.96   691
16:00:03 $ 1.96  28,015
16:00:03 $ 1.96   17
16:00:03 $ 1.96  1,035
16:00:00 $ 1.96   31,153
15:59:56 $ 1.95  212
15:59:48 $ 1.945   100
15:59:46 $ 1.945  100
15:59:46 $ 1.945   200
15:59:46 $ 1.945  100
15:59:43 $ 1.945   100
15:59:37 $ 1.945  100
15:59:08 $ 1.95   100
15:59:00 $ 1.95  200
15:58:33 $ 1.95   701
15:58:33 $ 1.95  100
15:58:33 $ 1.9501   100
15:58:33 $ 1.9501  100
15:58:33 $ 1.9501   200
15:58:33 $ 1.95  2,000
15:58:23 $ 1.95   803
15:58:21 $ 1.95  3,000
15:57:51 $ 1.95   500
15:57:27 $ 1.9599  900
15:57:26 $ 1.95   1,473
15:57:26 $ 1.95  2,000
15:57:26 $ 1.95   225
15:57:26 $ 1.95  275
15:57:26 $ 1.95   101
15:57:26 $ 1.95  225
15:57:26 $ 1.95   100
15:57:14 $ 1.95  400
15:56:58 $ 1.959   200
15:56:58 $ 1.959  300
15:56:58 $ 1.959   500
15:56:58 $ 1.95  100
15:56:58 $ 1.959   500
15:56:58 $ 1.96  100
15:56:58 $ 1.96   400
15:56:58 $ 1.96  100
15:56:58 $ 1.96   100
15:56:52 $ 1.957  100
15:56:52 $ 1.95   301
15:56:52 $ 1.95  500
15:56:52 $ 1.95   100
15:56:52 $ 1.95  800
15:56:52 $ 1.95   1,000
15:56:52 $ 1.95  100
15:56:46 $ 1.959   1,000