Home > Quotes > MVIS > NLS Trade Reporting
MVIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

$2.65
*  
0.43
  negative  
19.37%
Get MVIS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microvision, Inc.
Microvision, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.65  5,456
16:00:02  $ 2.65   100
16:00:02  $ 2.65  5,244
16:00:02  $ 2.65   112
15:59:55  $ 2.65  119
15:59:55  $ 2.65   200
15:59:55  $ 2.65  118
15:59:50  $ 2.65   1,400
15:59:48  $ 2.649  400
15:59:48  $ 2.649   300
15:59:48  $ 2.649  300
15:59:48  $ 2.649   300
15:59:40  $ 2.64  118
15:59:40  $ 2.645   100
15:59:34  $ 2.63  813
15:59:34  $ 2.63   118
15:59:34  $ 2.63  100
15:59:29  $ 2.63   539
15:59:29  $ 2.63  118
15:59:29  $ 2.63   100
15:59:29  $ 2.63  397
15:59:29  $ 2.63   1,200
15:59:24  $ 2.63  100
15:59:10  $ 2.63   100
15:59:02  $ 2.63  100
15:59:00  $ 2.63   100
15:58:49  $ 2.63  100
15:58:40  $ 2.63   100
15:58:24  $ 2.63  100
15:58:22  $ 2.63   1,800
15:58:14  $ 2.63  200
15:57:57  $ 2.621   200
15:57:57  $ 2.621  100
15:57:57  $ 2.621   100
15:57:57  $ 2.621  100
15:57:44  $ 2.631   100
15:57:41  $ 2.631  100
15:57:41  $ 2.635   100
15:57:41  $ 2.63  100
15:57:41  $ 2.63   100
15:57:30  $ 2.6301  400
15:57:30  $ 2.6301   600
15:57:30  $ 2.64  100
15:57:19  $ 2.62   700
15:57:05  $ 2.63  200
15:57:02  $ 2.6201   180
15:56:40  $ 2.63  200
15:56:16  $ 2.63   300
15:56:16  $ 2.63  100
15:56:16  $ 2.63   100