NASDAQ Last Sale (NLS) Intraday Trade History:
MuniVest Fund, Inc. (MVF)

MVF 
$10.57
*  
0.07
0.66%
Get MVF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MVF now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MVF

MuniVest Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 10.61  100
15:59:04 $ 10.61   100
15:58:31 $ 10.61  100
15:49:17 $ 10.61   2,500
15:44:30 $ 10.60  100
15:37:54 $ 10.60   100
15:37:54 $ 10.60  100
15:21:51 $ 10.61   100
15:21:49 $ 10.59  100
15:21:49 $ 10.59   115
15:21:49 $ 10.59  112
15:21:49 $ 10.59   100
15:21:49 $ 10.59  100
15:21:49 $ 10.60   100
15:21:49 $ 10.60  268
15:21:49 $ 10.60   100
15:21:49 $ 10.60  400
15:21:49 $ 10.605   138
15:21:49 $ 10.605  162
15:18:19 $ 10.61   100
15:18:11 $ 10.61  100
15:18:11 $ 10.5999   100
15:18:11 $ 10.60  100
15:18:01 $ 10.60   5,000
15:11:15 $ 10.61  100
15:11:15 $ 10.60   100
15:11:13 $ 10.60  100
15:10:57 $ 10.61   100
15:10:56 $ 10.61  100
14:26:11 $ 10.65   100
14:26:11 $ 10.65  100
14:24:31 $ 10.6533   100
14:24:31 $ 10.6533  100
14:24:31 $ 10.6533   100
14:24:31 $ 10.65  100
14:24:31 $ 10.65   100
14:03:40 $ 10.65  100
13:04:51 $ 10.65   200
13:02:55 $ 10.65  100
13:02:55 $ 10.65   100
13:02:47 $ 10.655  197
13:01:30 $ 10.65   100
12:42:18 $ 10.65  500
12:42:18 $ 10.66   100
12:24:41 $ 10.67  800
12:10:49 $ 10.653   767
12:04:29 $ 10.65  100
12:04:29 $ 10.65   106
12:04:29 $ 10.6547  100
12:04:29 $ 10.6547   529